WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,928
Presyo
1.24 WETH
TVL
$1,948.86
MKT CAP
$132.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.07065
Pinagsama WETH:
$0.742

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,928. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $132,749,550.09. Ang kontrata ng liquidity pool ay 0x7103B8F34473C7812818C55EB127D1F590F67D84 na may kabuuang halaga na naka-lock (TVL) na $1,948.86. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7103B8F34473C7812818C55EB127D1F590F67D84 ay $1,948.86.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,928 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20261:46:01 PMbuy$99.94$2,9280.042571.240.03413
0xB17...Fd1B
0x4d...e063
10/15/20261:30:56 PMbuy$2.1$2,914.280.00091.240.0007222
0x915...e199
0xb6...8c8a
10/15/20261:26:27 PMbuy$2.22$2,921.140.000951.240.0007623
0x915...e199
0x88...1dcc
10/15/20261:14:40 PMbuy$1.93$2,931.680.00082081.240.0006587
0x433...B6c2
0x4b...6a15
10/15/202612:32:06 PMbuy$6.35$2,918.840.0027121.240.002177
0x6CB...9C73
0x7d...1e99
10/15/202612:30:55 PMbuy$0.2291$2,932.790.000097361.240.00007814
0xa0b...6d3f
0xf2...c867
10/15/202612:09:25 PMbuy$1.16$2,938.570.00049591.240.000398
0xB3D...1fE0
0xa1...4d55
10/15/20262:31:12 AMsell$183.34$2,778.630.078161.180.06598
0x568...B6B5
0x13...942c
10/15/20262:31:12 AMbuy$182.77$2,794.860.077921.190.06539
0x1a7...68aA
0x1c...57e8
10/15/20262:31:12 AMbuy$1.05$2,880.890.00045141.220.0003675
0x5E4...257B
0x0b...94bf
10/15/20262:31:13 AMbuy$0.06285$2,903.590.000026791.230.00002164
0x973...8beC
0x9f...e1f7
10/14/202611:25:54 AMbuy$0.01124$3,114.130.0544951.240.053611
0xf70...dbEF
0x0e...a65a
10/09/20262:12:03 AMbuy$0.057416$3,087.520.0829871.240.082402
0x094...8c47
0x4a...0a33
10/08/202611:42:39 PMbuy$0.00001311$3,080.640.0852921.240.084256
0x094...8c47
0x00...1c7c
10/07/20261:47:02 PMbuy$0.00002142$3,174.330.0883931.240.086749
0x094...8c47
0x31...56c9
10/07/20266:14:28 AMbuy$0.005053$3,253.470.051931.240.051553
0xf70...dbEF
0xc3...75b2
10/07/20264:50:36 AMbuy$0.07003$3,224.790.000026811.230.00002171
0xDdA...a976
0x23...401a
10/07/20262:59:06 AMbuy$0.6338$3,211.460.00024251.220.0001973
0xdc7...3fb7
0x47...01f1
10/07/20262:49:53 AMbuy$214.78$3,116.860.08211.190.06891
0x1a7...68aA
0x2e...93cf
10/07/20262:49:52 AMsell$214.84$3,098.50.082121.180.06933
0x568...B6B5
0x99...d96e