WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,131.82
Presyo
1.24 WETH
TVL
$2,173.69
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.009185
Pinagsama WETH:
$0.8505

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,131.82. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $155,915,806.24. Ang kontrata ng liquidity pool ay 0x7103B8F34473C7812818C55EB127D1F590F67D84 na may kabuuang halaga na naka-lock (TVL) na $2,173.70. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7103B8F34473C7812818C55EB127D1F590F67D84 ay $2,173.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,131.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:52:07 PMbuy$0.0001884$3,131.820.0774741.240.076018
0xf70...dbEF
0xbd...3a13
08/30/20264:51:59 PMbuy$0.0006306$3,132.690.0624991.240.062013
0xf70...dbEF
0x61...26c2
08/10/20265:05:16 PMbuy$0.0003084$2,319.090.0616511.240.061329
0xf70...dbEF
0x5f...c0d1
08/10/20265:05:10 PMbuy$0.00137$2,318.790.0673391.240.065912
0xf70...dbEF
0xe8...816b
08/10/20261:54:50 PMbuy$0.00157$2,352.020.0682851.240.066676
0xf70...dbEF
0xce...082b
07/31/202611:02:38 PMbuy$0.004468$2,306.210.0524021.230.051937
0xf70...dbEF
0xb8...aa36
07/21/20267:59:28 AMbuy$0.004509$2,393.860.0523331.230.051883
0xDd5...c01b
0xc3...75a4
07/20/20262:32:44 AMbuy$0.001871$2,320.680.0699791.230.068063
0x9C4...aCFd
0x7b...7784
07/17/20263:54:15 PMbuy$0.001009$2,257.510.0655321.230.064472
0xf70...dbEF
0xe0...d9a0
07/11/20262:59:49 PMbuy$0.073585$2,238.320.01019811.230.0101601
0x65f...Cb2C
0x23...ab41
06/30/20261:20:19 PMbuy$0.001555$1,929.560.0699721.230.068063
0x6c9...79f1
0x2f...b81a
06/29/202611:14:52 AMbuy$0.0007303$1,944.680.0646421.230.063755
0xf79...af75
0x7b...48bb
06/26/20262:11:32 PMbuy$0.001562$1,931.170.0511.230.068092
0x831...AD56
0x02...0b0f
06/17/20262:20:58 AMbuy$0.0003836$2,219.90.0621341.230.061728
0xc9a...4fB2
0x6c...c90f
06/17/20262:20:30 AMbuy$0.000168$2,219.770.0793521.230.077571
0xc9a...4fB2
0xcb...bf79
06/03/20269:10:14 PMbuy$0.076628$2,220.990.01036861.230.0102984
0x4Cd...c69D
0x1f...75c7
06/03/20269:07:15 PMbuy$0.074758$2,218.340.01026491.230.0102145
0x4Cd...c69D
0x84...a2bc
06/03/20269:01:32 PMbuy$0.093075$2,198.520.01217271.230.0121398
0x4Cd...c69D
0xf1...bf6f
06/03/20269:00:59 PMbuy$0.056028$2,193.650.0833941.230.082748
0x4Cd...c69D
0x34...1877
06/03/20268:58:17 PMbuy$0.071212$2,196.780.01168181.230.0115519
0x4Cd...c69D
0xe8...d614