WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,929.56
Presyo
1.23 WETH
TVL
$1,351.39
MKT CAP
$96.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.01061
Pinagsama WETH:
$0.8529

wstETH/WETH price stats sa Arbitrum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $1,929.56. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $96,499,471.03. Ang kontrata ng liquidity pool ay 0x7103B8F34473C7812818C55EB127D1F590F67D84 na may kabuuang halaga na naka-lock (TVL) na $1,351.40. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7103B8F34473C7812818C55EB127D1F590F67D84 ay $1,351.40.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,929.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20261:20:19 PMbuy$0.001555$1,929.560.0699721.230.068063
0x6c9...79f1
0x2f...b81a
06/29/202611:14:52 AMbuy$0.0007303$1,944.680.0646421.230.063755
0xf79...af75
0x7b...48bb
06/26/20262:11:32 PMbuy$0.001562$1,931.170.0511.230.068092
0x831...AD56
0x02...0b0f
06/17/20262:20:58 AMbuy$0.0003836$2,219.90.0621341.230.061728
0xc9a...4fB2
0x6c...c90f
06/17/20262:20:30 AMbuy$0.000168$2,219.770.0793521.230.077571
0xc9a...4fB2
0xcb...bf79
06/03/20269:10:14 PMbuy$0.076628$2,220.990.01036861.230.0102984
0x4Cd...c69D
0x1f...75c7
06/03/20269:07:15 PMbuy$0.074758$2,218.340.01026491.230.0102145
0x4Cd...c69D
0x84...a2bc
06/03/20269:01:32 PMbuy$0.093075$2,198.520.01217271.230.0121398
0x4Cd...c69D
0xf1...bf6f
06/03/20269:00:59 PMbuy$0.056028$2,193.650.0833941.230.082748
0x4Cd...c69D
0x34...1877
06/03/20268:58:17 PMbuy$0.071212$2,196.780.01168181.230.0115519
0x4Cd...c69D
0xe8...d614
06/03/20268:52:29 PMbuy$0.092188$2,206.610.01212241.230.0139915
0x4Cd...c69D
0x0a...6540
06/03/20268:51:58 PMbuy$0.058529$2,204.120.084781.230.083869
0x4Cd...c69D
0x8b...1f6b
06/03/20268:49:50 PMbuy$0.07731$2,207.730.0104091.230.0103311
0x4Cd...c69D
0x7f...5e23
06/03/20268:40:01 PMbuy$0.0105632$2,220.320.01331341.230.0132536
0x4Cd...c69D
0x1f...e79c
06/03/20268:39:28 PMbuy$0.00001162$2,222.60.0864621.230.085231
0x4Cd...c69D
0xf9...23f8
06/03/20268:34:15 PMbuy$0.07428$2,226.090.01023751.230.0101922
0x4Cd...c69D
0x84...329b
06/03/20268:31:06 PMbuy$0.091151$2,232.180.01363741.230.013516
0x4Cd...c69D
0x64...f540
06/03/20268:30:26 PMbuy$0.00002138$2,232.270.0711831.230.089579
0x4Cd...c69D
0xca...c139
06/03/20268:27:09 PMbuy$0.091854$2,235.040.01210251.230.0138298
0x4Cd...c69D
0xde...5a58
06/03/20268:26:38 PMbuy$0.057017$2,234.060.0838791.230.08314
0x4Cd...c69D
0x1a...1ee1