WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,378.5
Presyo
1.24 WETH
TVL
$1,858.07
MKT CAP
$162.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.009183
Pinagsama WETH:
$0.6722

wstETH/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,378.5. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $162,276,030.81. Ang kontrata ng liquidity pool ay 0x7103B8F34473C7812818C55EB127D1F590F67D84 na may kabuuang halaga na naka-lock (TVL) na $1,858.07. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7103B8F34473C7812818C55EB127D1F590F67D84 ay $1,858.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,378.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202612:19:00 PMbuy$0.00002379$3,378.50.0887551.240.087043
0x094...8c47
0x4a...6ec7
10/05/202611:35:40 AMbuy$0.00001334$3,378.660.084911.240.083949
0x094...8c47
0x64...c3aa
09/28/20268:39:54 AMbuy$0.085455$3,285.660.01120641.240.011166
0xf70...dbEF
0x99...1402
09/21/20268:17:47 PMbuy$0.00001218$3,450.220.084391.240.083532
0x094...8c47
0x0f...fb96
09/21/20268:24:20 AMbuy$0.053129$3,324.010.081171.240.099413
0x094...8c47
0xdd...115e
09/06/20266:52:51 PMbuy$0.005208$3,101.890.0520861.240.051679
0xf70...dbEF
0x5f...2e29
08/30/20264:52:07 PMbuy$0.0001884$3,131.820.0774741.240.076018
0xf70...dbEF
0xbd...3a13
08/30/20264:51:59 PMbuy$0.0006306$3,132.690.0624991.240.062013
0xf70...dbEF
0x61...26c2
08/10/20265:05:16 PMbuy$0.0003084$2,319.090.0616511.240.061329
0xf70...dbEF
0x5f...c0d1
08/10/20265:05:10 PMbuy$0.00137$2,318.790.0673391.240.065912
0xf70...dbEF
0xe8...816b
08/10/20261:54:50 PMbuy$0.00157$2,352.020.0682851.240.066676
0xf70...dbEF
0xce...082b
07/31/202611:02:38 PMbuy$0.004468$2,306.210.0524021.230.051937
0xf70...dbEF
0xb8...aa36
07/21/20267:59:28 AMbuy$0.004509$2,393.860.0523331.230.051883
0xDd5...c01b
0xc3...75a4
07/20/20262:32:44 AMbuy$0.001871$2,320.680.0699791.230.068063
0x9C4...aCFd
0x7b...7784
07/17/20263:54:15 PMbuy$0.001009$2,257.510.0655321.230.064472
0xf70...dbEF
0xe0...d9a0
07/11/20262:59:49 PMbuy$0.073585$2,238.320.01019811.230.0101601
0x65f...Cb2C
0x23...ab41
06/30/20261:20:19 PMbuy$0.001555$1,929.560.0699721.230.068063
0x6c9...79f1
0x2f...b81a
06/29/202611:14:52 AMbuy$0.0007303$1,944.680.0646421.230.063755
0xf79...af75
0x7b...48bb
06/26/20262:11:32 PMbuy$0.001562$1,931.170.0511.230.068092
0x831...AD56
0x02...0b0f
06/17/20262:20:58 AMbuy$0.0003836$2,219.90.0621341.230.061728
0xc9a...4fB2
0x6c...c90f