WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,487.81
Presyo
1.21 WETH
TVL
$6,657.02
MKT CAP
$398.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.01112
Pinagsama WETH:
$1.45

wstETH/WETH price stats sa Arbitrum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,487.81. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $398,234,378.07. Ang kontrata ng liquidity pool ay 0x7103B8F34473C7812818C55EB127D1F590F67D84 na may kabuuang halaga na naka-lock (TVL) na $6,657.02. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7103B8F34473C7812818C55EB127D1F590F67D84 ay $6,657.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,487.81 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:48:39 AMsell$0.0999$5,487.810.000022051.210.0000182
0x515...bA24
0xdc...0eff
09/16/202510:52:06 PMsell$0.9553$5,468.670.00021171.210.0001746
0x79E...AE28
0xa0...fbcb
09/16/20255:36:53 PMsell$2.27$5,465.470.00050561.210.0004161
0x51c...8eFb
0x55...6889
09/16/20255:34:30 PMbuy$5.84$5,484.760.0012991.210.001065
0x51c...8eFb
0x63...a97b
09/09/202510:40:24 AMbuy$0.7302$5,287.20.00016761.210.0001381
0xA0D...C15c
0x91...be0e
09/09/202510:39:10 AMbuy$0.1213$5,284.420.000027861.210.00002296
0xA0D...C15c
0xcd...43d4
08/26/20258:17:06 PMsell$0.6768$5,544.90.00014721.20.000122
0x979...24F9
0x71...02a5
08/25/202511:15:25 PMsell$0.09688$5,287.520.000022111.20.00001832
0x9e3...d756
0xe6...f584
08/19/20254:39:13 AMsell$0.5685$5,084.360.0001351.20.0001118
0x4Cd...c69D
0x7b...fe8c
08/18/20258:56:29 PMsell$3.83$5,247.670.00088481.210.0007307
0x051...6666
0x6a...b5c5
08/18/20258:56:28 PMsell$0.2175$5,261.590.00005021.210.00004134
0x032...CF05
0x43...114d
08/18/20258:56:28 PMbuy$4.11$5,279.880.00094951.210.0007792
0x032...CF05
0x43...114d
08/18/20258:51:10 PMsell$0.1927$5,297.420.000044471.220.00003638
0x032...CF05
0x37...6ac4
08/18/20258:51:10 PMbuy$9.33$5,297.710.0021541.220.001762
0x032...CF05
0x37...6ac4
08/18/20258:51:10 PMsell$9.09$5,265.370.0020991.210.001728
0x879...F227
0xb6...13e2
08/18/20258:45:49 PMbuy$10.02$5,279.50.0023131.210.001898
0x032...CF05
0x87...7c9b
08/18/20258:45:49 PMsell$7.01$5,258.120.0016191.210.001334
0x985...94Ff
0xc4...fc5b
08/16/202511:06:59 AMbuy$1.63$5,323.50.00037211.20.0003077
0xC62...5555
0x57...b019
08/15/202511:03:48 AMbuy$0.7407$5,599.690.00015971.20.0001322
0x979...24F9
0xc7...7af1
08/14/20253:55:02 PMbuy$0.2312$5,565.440.000050121.20.00004154
0xf9a...dCFd
0x24...0851