WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,696.82
Presyo
1.21 WETH
TVL
$3,338.74
MKT CAP
$331.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wstETH:
0.01064
Pinagsama WETH:
$0.8525

wstETH/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,696.82. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $331,878,531.02. Ang kontrata ng liquidity pool ay 0x7103B8F34473C7812818C55EB127D1F590F67D84 na may kabuuang halaga na naka-lock (TVL) na $3,338.75. Ang wstETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x7103B8F34473C7812818C55EB127D1F590F67D84 ay $3,338.75.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,696.82 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:57:18 PMbuy$0.1091$4,696.820.000028281.210.00002322
0x3dD...4655
0xb4...7821
10/30/20259:26:39 PMbuy$0.05322$4,582.450.000014141.210.00001161
0x69D...17DD
0xd6...cf6d
10/30/20255:19:51 PMbuy$0.08346$4,564.250.000022261.210.00001828
0x69D...17DD
0x73...b7f1
10/27/20255:50:45 AMbuy$0.4646$5,142.350.00010991.210.00009035
0x90B...8B1A
0x0b...4882
10/22/202512:05:51 PMbuy$0.0498$4,672.60.000012961.210.00001065
0xae5...6e51
0xc9...6381
10/21/20254:53:06 PMbuy$0.2049$4,962.710.00005021.210.00004128
0x1A3...9Dd5
0x8c...1ddf
10/10/20253:01:04 PMbuy$0.5133$5,199.760.000121.210.00009873
0x023...B8BE
0x57...fd0c
10/07/202511:19:33 AMsell$0.6363$5,678.020.00013541.20.000112
0x51c...8eFb
0xe0...6b00
10/07/202511:18:03 AMbuy$5.5$5,693.670.001171.210.000966
0xdb4...55Fb
0x41...64e7
10/07/202511:18:02 AMsell$3.16$5,650.760.00067371.20.0005603
0x51c...8eFb
0x40...4adb
10/07/202511:10:48 AMsell$0.476$5,664.610.00010121.20.00008404
0x51c...8eFb
0x7f...f022
10/07/202511:09:16 AMsell$2.38$5,675.50.00050741.20.0004201
0x51c...8eFb
0xbb...9393
10/06/20253:42:08 PMsell$11.89$5,659.60.0025321.20.0021
0x51c...8eFb
0x16...cb68
10/06/20253:42:08 PMbuy$8.6$5,681.080.0018321.20.001514
0xdb4...55Fb
0xec...a0e6
10/06/20253:41:58 PMsell$3.84$5,719.70.00081941.210.0006727
0xA2F...aaaa
0x7a...fb26
10/06/20253:41:57 PMbuy$4.3$5,752.450.00091741.220.0007488
0x51c...8eFb
0xf2...3ff5
10/06/20253:39:09 PMsell$0.3411$5,702.890.000072651.210.00005982
0x51c...8eFb
0xef...4a94
10/06/20253:36:09 PMsell$0.6952$5,706.850.0001481.210.0001218
0xCD3...11F9
0xb1...de7d
10/06/20252:53:56 PMsell$1.69$5,658.470.00036361.210.0002987
0x51c...8eFb
0x99...0e35
10/06/20252:52:25 PMsell$0.5619$5,701.260.00012011.210.00009856
0x51c...8eFb
0xce...bb58