WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-weETH pair

Presyo USD
$4,228.8
Presyo
1.12 weETH
TVL
$1,961.35
MKT CAP
$309.8M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
Pinagsama wstETH:
0.003035
Pinagsama weETH:
$0.52

wstETH/weETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,228.8. Ang presyo ng wstETH ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,181.38. Ang kontrata ng wstETH token ay 0x5979D7b546E38E414F7E9822514be443A4800529 na may market cap na $309,796,235.52. Ang kontrata ng liquidity pool ay 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f na may kabuuang halaga na naka-lock (TVL) na $1,961.35. Ang wstETH/weETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/weETH na may kontrata na address 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f ay $1,961.35.

Ang kabuuang transaksyon ng wstETH/weETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/weETH pool ay may trading volume na $2,181.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa weETH ay 1.12, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,228.8 ngayon.

wstETH-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
08/02/20251:18:27 PMsell$0.01611$4,228.80.0542931.120.053811
0xFaC...4F40
0x45...2375
08/02/20251:18:27 PMsell$0.07545$4,228.80.000020091.120.00001784
0xFaC...4F40
0x45...2375
08/02/20251:18:27 PMsell$0.02888$4,228.80.0576941.120.05683
0xFaC...4F40
0x45...2375
08/02/20251:18:27 PMsell$0.07706$4,228.80.000020521.120.00001822
0xFaC...4F40
0x45...2375
08/01/202511:22:04 PMbuy$92.38$4,182.760.024881.120.02208
0xdb4...55Fb
0xd5...5d81
08/01/202511:15:24 PMbuy$201.1$4,182.760.054161.120.04808
0x532...C005
0x49...e521
08/01/202510:59:56 PMbuy$88.87$4,172.430.023991.120.0213
0x16b...6c40
0xdd...d6b4
08/01/202510:59:25 PMsell$88.89$4,172.430.023991.120.0213
0x16b...6c40
0x6e...56b1
08/01/202510:29:34 PMsell$191.91$4,227.030.051131.120.0454
0x437...B0AF
0x3e...6376
08/01/202510:09:18 PMbuy$4.53$4,254.690.00121.120.001065
0x522...A1c5
0x58...cbac
08/01/202510:02:11 PMbuy$246.36$4,272.240.064961.120.05766
0xdb4...55Fb
0xa1...d8a6
08/01/20259:56:04 PMsell$352.92$4,258.260.093351.120.08288
0xcfC...D2b1
0xd4...7628
08/01/20253:35:32 PMbuy$120.12$4,336.310.031211.120.0277
0x141...B189
0x00...e94f
08/01/20252:06:49 PMbuy$337.33$4,316.960.088031.120.07814
0x879...F227
0x1f...2ab9
08/01/20252:04:01 PMsell$456.72$4,318.010.11911.120.1057
0xa85...76Db
0x10...764c
08/01/202510:05:49 AMbuy$2.55$4,370.090.00065941.120.0005852
0x153...c54C
0x9b...11fa
08/01/20258:24:20 AMbuy$139.19$4,358.960.035971.120.03193
0xdb4...55Fb
0xe5...7c88
08/01/20258:06:41 AMsell$144.37$4,352.740.037361.120.03316
0x3b2...37EA
0x22...c005
08/01/20253:26:45 AMbuy$259.29$4,476.070.065261.120.05792
0x0A5...aCA9
0xba...7463
08/01/20253:25:52 AMsell$254.95$4,475.180.064171.120.05697
0xA16...6D56
0x64...013f