WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-WETH pair

Presyo USD
$0.03297
Presyo
0.059835 WETH
TVL
$142,132.41
MKT CAP
$6.6M
5m
0.04%
1h
-0.48%
4h
0.29%
24h
4.95%
Ibahagi
TXNS
583
Mga Bumili
318
Mga Nagbenta
265
Dami
75K
Telegram price alerts
Pares:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WNT:
2.15M
Pinagsama WETH:
$21.24

WNT/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.03297. Ang presyo ng WNT ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 583 trades na may dami ng kalakalan na $75,302.83. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $6,594,444.95. Ang kontrata ng liquidity pool ay 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 na may kabuuang halaga na naka-lock (TVL) na $142,132.42. Ang WNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/WETH na may kontrata na address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 ay $142,132.42.

Ang kabuuang transaksyon ng WNT/WETH ay 583 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 265 ang mga sales transactions.

Ang WNT/WETH pool ay may trading volume na $75,302.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa WETH ay 0.000009835, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.03297 ngayon.

WNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:41:54 PMsell$158.88$0.032970.047390.0598354,818.77
0xF86...dc92
0xea...52de
11/21/20246:40:41 PMbuy$124.33$0.033170.037080.0598963,747.39
0x966...9835
0x4c...ad3d
11/21/20246:38:18 PMsell$99.3$0.032950.029630.0598363,012.87
0xB34...4fe9
0x1f...e81a
11/21/20246:34:54 PMbuy$168.14$0.033150.050150.0598915,070.87
0x966...9835
0xb1...24c1
11/21/20246:31:43 PMsell$149.27$0.032950.044520.059834,529.4
0x966...9835
0x78...532e
11/21/20246:27:42 PMbuy$97.07$0.033160.028950.0598932,926.97
0xB34...4fe9
0xe6...468a
11/21/20246:23:29 PMsell$134.93$0.032970.040240.0598364,091.89
0x966...9835
0xa9...1a2e
11/21/20246:22:00 PMbuy$121.78$0.033170.036320.0598963,670.7
0xb56...44D9
0xf0...78c7
11/21/20246:20:01 PMsell$157.26$0.032980.046910.0598394,767.82
0xb56...44D9
0x97...6ef4
11/21/20246:18:22 PMbuy$100.9$0.033190.030090.0599013,039.64
0xc30...D2Fd
0x1b...0277
11/21/20246:14:21 PMsell$133.27$0.0330.039750.0598444,038.4
0xF86...dc92
0x49...9fed
11/21/20246:12:50 PMbuy$164.57$0.033190.049090.0599014,957.69
0x966...9835
0x66...6806
11/21/20246:10:02 PMsell$156.27$0.032990.046610.0598424,736.18
0xc30...D2Fd
0x6c...99a1
11/21/20246:08:00 PMbuy$117.35$0.03320.0350.0599033,534.65
0xc30...D2Fd
0x6b...a3bc
11/21/20246:05:29 PMsell$135.69$0.0330.040470.0598454,111.05
0xB34...4fe9
0x8d...09ba
11/21/20246:03:05 PMsell$50.73$0.033010.015140.0598561,536.76
0x62E...a1FD
0x9f...d1ac
11/21/20246:02:49 PMbuy$108.67$0.03320.032440.0599123,273.12
0xb56...44D9
0xfe...a462
11/21/20245:58:34 PMsell$149.83$0.032930.044830.0598554,549.58
0xb56...44D9
0x04...3503
11/21/20245:56:26 PMbuy$176.1$0.033120.05270.0599135,315.97
0xc30...D2Fd
0x98...8348
11/21/20245:52:44 PMsell$161.63$0.032920.048370.0598534,909.05
0x966...9835
0x6e...9b72