WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-WETH pair

Presyo USD
$0.02403
Presyo
0.057107 WETH
TVL
$110,897.62
MKT CAP
$4.8M
5m
0.63%
1h
-0.06%
4h
0.73%
24h
-1.67%
Ibahagi
TXNS
190
Mga Bumili
91
Mga Nagbenta
99
Dami
9K
Telegram price alerts
Pares:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WNT:
2.3M
Pinagsama WETH:
$16.43

WNT/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.02403. Ang presyo ng WNT ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $8,609.86. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $4,807,338.11. Ang kontrata ng liquidity pool ay 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 na may kabuuang halaga na naka-lock (TVL) na $110,897.62. Ang WNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/WETH na may kontrata na address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 ay $110,897.62.

Ang kabuuang transaksyon ng WNT/WETH ay 190 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WNT/WETH pool ay may trading volume na $8,609.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa WETH ay 0.000007107, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.02403 ngayon.

WNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:21:34 AMbuy$63.28$0.024030.018710.0571072,633.04
0xF86...dc92
0x46...fc61
12/22/202411:19:29 AMsell$45.8$0.023880.013540.0570631,917.56
0xF86...dc92
0xfd...bf11
12/22/202411:06:05 AMbuy$67.41$0.024030.019920.0571022,804.86
0xF86...dc92
0x14...592b
12/22/202410:43:53 AMsell$59.86$0.023920.017660.0570592,502.06
0xF86...dc92
0x23...0623
12/22/202410:42:33 AMbuy$47.02$0.024070.013870.0571031,953.21
0xF86...dc92
0x8d...8682
12/22/202410:28:12 AMsell$46.71$0.023940.013770.0570611,951.03
0xF86...dc92
0xf0...885a
12/22/202410:20:27 AMbuy$67.16$0.024050.019830.0571012,792.69
0xF86...dc92
0xea...57c7
12/22/202410:05:57 AMsell$55.5$0.02390.016380.0570572,322.28
0xF86...dc92
0x0c...9ff8
12/22/20249:57:30 AMbuy$53.8$0.024050.015880.0570992,236.84
0xF86...dc92
0xfe...c8bf
12/22/20249:49:01 AMsell$54.5$0.02390.016080.0570572,279.78
0xF86...dc92
0xff...dfc4
12/22/20249:47:46 AMsell$25.96$0.023940.0076650.0570671,084.64
0x111...c53F
0xd0...29f0
12/22/20249:47:38 AMbuy$67.11$0.024060.019810.0571042,788.45
0xF86...dc92
0x3a...18a8
12/22/20249:47:08 AMsell$21.1$0.023890.0062320.057056883.23
0x112...ECf8
0x05...28f0
12/22/20249:43:46 AMsell$44.54$0.023850.013190.0570651,867.33
0xF86...dc92
0x8a...434a
12/22/20249:41:34 AMsell$30.67$0.023880.0090850.0570741,284.19
0x3D3...A9E2
0xd4...1e2a
12/22/20249:41:34 AMbuy$38.36$0.024020.011360.0571161,597
0xF86...dc92
0x8a...905d
12/22/20249:37:45 AMsell$25.63$0.023820.0076080.0570721,075.9
0x111...c53F
0x54...c37d
12/22/20249:36:45 AMsell$21.18$0.023790.0063020.057078890.39
0x10c...56DD
0xf9...531d
12/22/20249:02:21 AMsell$68.1$0.023760.020310.0570892,865.43
0xF86...dc92
0x5a...f681
12/22/20249:01:59 AMsell$40.61$0.023810.012110.0571031,705.6
0xfCf...b22b
0xfe...e5c2