WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-WETH pair

Presyo USD
$0.01129
Presyo
0.054083 WETH
TVL
$71,014.3
MKT CAP
$2.3M
5m
0%
1h
-0.27%
4h
-2.65%
24h
2.06%
Ibahagi
TXNS
53
Mga Bumili
35
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WNT:
3.13M
Pinagsama WETH:
$12.87

WNT/WETH price stats sa Arbitrum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.01129. Ang presyo ng WNT ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,833.04. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $2,259,442.73. Ang kontrata ng liquidity pool ay 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 na may kabuuang halaga na naka-lock (TVL) na $71,014.31. Ang WNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/WETH na may kontrata na address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 ay $71,014.31.

Ang kabuuang transaksyon ng WNT/WETH ay 53 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WNT/WETH pool ay may trading volume na $2,833.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa WETH ay 0.000004083, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.01129 ngayon.

WNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:42:52 AMbuy$13.03$0.011290.004710.0540831,153.51
0x979...24F9
0x0e...54f6
07/10/202512:34:45 AMbuy$17.7$0.011310.0063890.0540821,565.1
0xdb4...55Fb
0x4a...8caa
07/10/202512:11:27 AMbuy$15.24$0.011320.0054930.0540811,345.9
0xdb4...55Fb
0xb9...864a
07/09/202511:23:28 PMsell$62.46$0.011270.022520.0540645,541.79
0xBb1...50fF
0x35...7d31
07/09/202511:23:24 PMsell$50.22$0.01130.01810.0540754,443.28
0x9b1...b7c0
0x0d...c17d
07/09/202511:14:45 PMsell$23.45$0.011310.0084580.054082,072.74
0xBb1...50fF
0x28...4185
07/09/202511:14:41 PMsell$157.63$0.011360.056830.05409813,869
0x302...A111
0xb2...3b5d
07/09/202510:10:35 PMsell$64.57$0.011380.023320.0541135,669.49
0xBb1...50fF
0xa6...842e
07/09/202510:10:31 PMsell$19.57$0.011410.0070680.0541231,714.18
0xdb4...55Fb
0xc3...94f7
07/09/20259:58:08 PMsell$210.75$0.011410.076630.05415118,461
0x302...A111
0x09...1984
07/09/20259:50:43 PMsell$5.96$0.011480.002170.054176519.67
0xBb1...50fF
0x5d...e600
07/09/20259:50:40 PMsell$217.62$0.011540.079130.05419718,854.79
0xe3E...60D9
0xea...563a
07/09/20258:43:28 PMbuy$25.08$0.01160.0091490.0542322,161.78
0xdb4...55Fb
0x3e...4bfa
07/09/20258:33:05 PMbuy$22.61$0.011620.0082320.054231,945.94
0xdb4...55Fb
0x5a...0cbe
07/09/20258:25:10 PMbuy$25.08$0.011640.0091120.0542292,154.71
0xdb4...55Fb
0xe5...dcf2
07/09/20258:21:58 PMbuy$25.04$0.011640.0090910.0542272,150.44
0xdb4...55Fb
0x5f...b7cc
07/09/20257:54:43 PMsell$63.1$0.011690.022680.0542035,397.15
0x761...Ff26
0x61...b7a7
07/09/20257:51:20 PMsell$65.56$0.011670.023660.0542135,617.3
0xBb1...50fF
0x11...3212
07/09/20257:51:10 PMsell$27.69$0.011650.010030.0542242,375.77
0xdb4...55Fb
0x6d...d284
07/09/20257:40:40 PMsell$54.32$0.01160.019780.0542274,680.54
0xFa2...3754
0x1f...a34b