WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-WETH pair

Presyo USD
$0.01134
Presyo
0.056214 WETH
TVL
$57,778.39
MKT CAP
$2.3M
5m
0.00%
1h
0.09%
4h
0.38%
24h
-3.18%
Ibahagi
TXNS
578
Mga Bumili
285
Mga Nagbenta
293
Dami
9K
Telegram price alerts
Pares:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WNT:
2.56M
Pinagsama WETH:
$15.72

WNT/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.01134. Ang presyo ng WNT ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $9,477.86. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $2,269,240.89. Ang kontrata ng liquidity pool ay 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 na may kabuuang halaga na naka-lock (TVL) na $57,778.39. Ang WNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/WETH na may kontrata na address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 ay $57,778.39.

Ang kabuuang transaksyon ng WNT/WETH ay 578 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 293 ang mga sales transactions.

Ang WNT/WETH pool ay may trading volume na $9,477.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa WETH ay 0.000006214, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.01134 ngayon.

WNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:54:54 AMbuy$15.35$0.011340.0084080.0562141,353.09
0x966...9835
0xaa...1665
04/03/20253:53:26 AMsell$11.53$0.011270.0063190.0561771,023.02
0x966...9835
0x2d...67a3
04/03/20253:50:26 AMbuy$15.71$0.011340.0086090.0562141,385.39
0x966...9835
0x93...dac1
04/03/20253:47:24 AMsell$8.97$0.011270.0049150.056176795.81
0xB34...4fe9
0xf0...f38e
04/03/20253:43:17 AMbuy$11.18$0.011340.0061260.056214985.95
0xB34...4fe9
0x26...b45e
04/03/20253:40:31 AMsell$14.51$0.011270.0079510.0561761,287.34
0xc30...D2Fd
0xf6...e5f8
04/03/20253:36:26 AMbuy$13.37$0.011340.0073270.0562141,179.23
0xF86...dc92
0xa2...97a9
04/03/20253:33:57 AMsell$13.84$0.011270.0075810.0561761,227.45
0x966...9835
0x5f...9178
04/03/20253:31:43 AMbuy$14.44$0.011340.0079090.0562141,272.85
0x966...9835
0x21...0154
04/03/20253:28:25 AMsell$12.04$0.011270.0065970.0561761,068.03
0xF86...dc92
0xf2...9bce
04/03/20253:24:39 AMbuy$10.46$0.011340.0057340.056214922.81
0xF86...dc92
0x57...09c5
04/03/20253:20:28 AMsell$9.42$0.011270.0051620.056176835.76
0xb56...44D9
0xae...17cb
04/03/20253:19:01 AMbuy$15.84$0.011340.0086770.0562131,396.51
0xc30...D2Fd
0xe1...d50f
04/03/20253:14:49 AMsell$16.41$0.011270.0089920.0561761,455.85
0xB34...4fe9
0xfc...6f8a
04/03/20253:11:26 AMbuy$13.48$0.011340.0073860.0562141,188.69
0xB34...4fe9
0xc6...9fc3
04/03/20253:09:31 AMsell$12.5$0.011270.0068490.0561761,108.92
0xF86...dc92
0x0c...7314
04/03/20253:05:23 AMbuy$11.57$0.011340.0063410.0562141,020.57
0xF86...dc92
0x99...331d
04/03/20253:02:22 AMsell$13.6$0.011270.0074520.0561761,206.58
0x966...9835
0xae...5d9a
04/03/20253:00:28 AMbuy$11.65$0.011340.0063840.0562141,027.44
0x966...9835
0x3e...b4c8
04/03/20252:57:41 AMsell$15.57$0.011270.0085310.0561771,381.12
0xc30...D2Fd
0x2d...a04e