WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-WETH pair

Presyo USD
$0.01655
Presyo
0.055953 WETH
TVL
$85,748.8
MKT CAP
$3.3M
5m
0.00%
1h
-0.09%
4h
1.48%
24h
3.82%
Ibahagi
TXNS
402
Mga Bumili
207
Mga Nagbenta
195
Dami
23K
Telegram price alerts
Pares:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WNT:
2.58M
Pinagsama WETH:
$15.47

WNT/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.01655. Ang presyo ng WNT ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $22,858.76. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $3,311,857.82. Ang kontrata ng liquidity pool ay 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 na may kabuuang halaga na naka-lock (TVL) na $85,748.80. Ang WNT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/WETH na may kontrata na address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 ay $85,748.80.

Ang kabuuang transaksyon ng WNT/WETH ay 402 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 195 ang mga sales transactions.

Ang WNT/WETH pool ay may trading volume na $22,858.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa WETH ay 0.000005953, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.01655 ngayon.

WNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:18:57 PMbuy$48.29$0.016550.017360.0559532,916.73
0xc30...D2Fd
0x35...79c7
02/22/20255:17:02 PMsell$44.88$0.016450.016130.0559172,726.8
0xb56...44D9
0x73...554f
02/22/20255:14:00 PMbuy$45.65$0.016550.016410.0559522,756.95
0x966...9835
0x21...61ca
02/22/20255:10:34 PMsell$46.53$0.016450.016720.0559172,826.99
0xc30...D2Fd
0x56...38b3
02/22/20255:07:01 PMbuy$49.28$0.016550.017710.0559522,976.48
0xB34...4fe9
0xcf...65e9
02/22/20255:05:35 PMbuy$0.2781$0.016550.00010.0559516.8
0xc91...f865
0x9e...a4b3
02/22/20255:05:17 PMsell$40.84$0.016450.014680.0559162,481.99
0x966...9835
0xe7...ae8c
02/22/20255:02:42 PMbuy$70.48$0.016550.025330.055954,258.04
0xb56...44D9
0x11...1b05
02/22/20254:59:28 PMsell$44.82$0.016440.016120.0559132,726.51
0xB34...4fe9
0x4e...7123
02/22/20254:56:17 PMbuy$67.28$0.016530.02420.0559484,068.58
0xc30...D2Fd
0xfa...58d4
02/22/20254:51:58 PMsell$65.36$0.016430.02350.0559123,976.22
0xc30...D2Fd
0x5a...5e6a
02/22/20254:50:21 PMbuy$67.48$0.016530.024270.0559484,080.87
0x966...9835
0xfa...c180
02/22/20254:48:25 PMsell$51.46$0.016430.018510.0559113,131.57
0xb56...44D9
0x73...07bc
02/22/20254:46:55 PMbuy$63.54$0.016530.022850.0559463,843.31
0xF86...dc92
0x04...ea7b
02/22/20254:43:01 PMsell$67.59$0.016430.024310.0559114,112.82
0xF86...dc92
0x7a...7fb4
02/22/20254:41:12 PMsell$0.2745$0.016440.000098750.05591416.69
0xc91...f865
0x45...e11f
02/22/20254:39:59 PMbuy$62.64$0.016530.022530.0559473,788.74
0xF86...dc92
0xd5...1b80
02/22/20254:36:51 PMsell$44.85$0.016430.016130.055912,729.62
0x966...9835
0x7e...f299
02/22/20254:32:41 PMbuy$47.06$0.016540.016910.0559462,844.54
0xc30...D2Fd
0x37...0f62
02/22/20254:31:00 PMsell$57.01$0.016440.020490.055913,466.83
0xc30...D2Fd
0xe7...a18e