WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.04454
Presyo
0.04454 USDT
TVL
$319,183.15
MKT CAP
$8.9M
5m
0%
1h
-0.22%
4h
-0.23%
24h
-8.22%
Ibahagi
TXNS
140
Mga Bumili
46
Mga Nagbenta
94
Dami
18K
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
3.48M
Pinagsama USDT:
$164,153.15

WNT/USDT price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.04454. Ang presyo ng WNT ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $17,604.85. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $8,909,107.42. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $319,183.15. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $319,183.15.

Ang kabuuang transaksyon ng WNT/USDT ay 140 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $17,604.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.04454, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.04454 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20241:25:36 PMsell$38.33$0.0445438.330.04454860.67
0xC0c...fcC7
0xe9...39ef
09/26/20241:25:34 PMbuy$115.61$0.04479115.610.044792,581.27
0xc75...ba64
0x69...cb3c
09/26/20241:09:12 PMsell$173.31$0.04453173.310.044533,891.14
0x431...996f
0x45...f289
09/26/202412:36:48 PMsell$173.03$0.04464173.030.044643,876.07
0x431...996f
0x4c...be93
09/26/202412:17:39 PMsell$47.03$0.044747.030.04471,052.19
0xC0c...fcC7
0xa7...99ba
09/26/202412:17:37 PMbuy$116.07$0.04495116.070.044952,581.99
0xc75...ba64
0xdc...0e72
09/26/202411:48:07 AMsell$67.64$0.0446767.640.044671,514.16
0xaF2...32f2
0xb3...0b05
09/26/202411:48:05 AMbuy$163.76$0.04491163.760.044913,646.19
0x431...996f
0x5c...5573
09/26/202411:47:29 AMsell$49.71$0.0446149.710.044611,114.51
0xC0c...fcC7
0x06...2824
09/26/202411:47:27 AMbuy$100$0.044861000.044862,228.92
0xd65...C4A4
0xc4...2113
09/26/202411:31:25 AMsell$162.37$0.04461162.370.044613,639.44
0xc75...ba64
0x8f...a511
09/26/202411:04:35 AMsell$76.8$0.0446876.80.044681,718.72
0xC0c...fcC7
0xe6...21ee
09/26/202411:04:33 AMbuy$162.1$0.04492162.10.044923,608.01
0x6Fe...54a3
0xc2...de10
09/26/202410:44:06 AMsell$161.43$0.04465161.430.044653,614.76
0x6Fe...54a3
0x8e...fe0d
09/26/202410:43:54 AMsell$31.64$0.0447131.640.04471707.69
0xaF2...32f2
0x81...650f
09/26/202410:43:52 AMbuy$100$0.044961000.044962,223.91
0xd65...C4A4
0xca...6d3b
09/26/202410:28:02 AMsell$32.81$0.0446732.810.04467734.55
0xC0c...fcC7
0xbb...7c21
09/26/202410:28:00 AMbuy$67.4$0.0449367.40.044931,500
0x2F2...6387
0x1a...29d0
09/26/202410:10:38 AMsell$30.49$0.0446530.490.04465682.8
0xaF2...32f2
0x05...63ce
09/26/202410:10:37 AMbuy$118.24$0.04489118.240.044892,633.62
0xc75...ba64
0x6a...df12