WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.059211
Presyo
0.059211 USDT
TVL
$1,343.6
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
73.05M
Pinagsama USDT:
$670.69

WNT/USDT price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.000009211. Ang presyo ng WNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $1,842.35. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $1,343.61. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $1,343.61.

Ang kabuuang transaksyon ng WNT/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.000009211, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.000009211 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20266:08:38 AMbuy$0.03438$0.0592110.034380.0592113,732.62
0xf70...dbEF
0xa8...5d63
07/20/202611:42:36 PMbuy$0.08359$0.0592090.083590.0592099,077.04
0x802...bEde
0x28...09d7
07/15/20262:28:29 AMsell$0.0902$0.0591540.09020.0591549,853.14
0xb6B...65B1
0x00...93ee
07/14/20264:01:30 PMsell$0.1491$0.0591580.14910.05915816,280.82
0x5f4...Bd62
0x17...84b3
07/14/20263:32:43 PMbuy$0.15$0.0592130.150.05921316,280.82
0x5f4...Bd62
0x72...78b1
06/23/202611:17:48 AMbuy$0.08069$0.059210.080690.059218,761.23
0xBe5...11a6
0xf1...9990
06/23/202611:15:37 AMbuy$0.08069$0.0592080.080690.0592088,763.44
0xBe5...11a6
0xf8...cb6d
05/29/20262:07:47 AMsell$6.11$0.0592356.110.059235662,498.6
0x330...05C3
0x37...9c8e
05/19/20266:50:46 AMbuy$6.15$0.059296.150.05929662,498.61
0x614...AA8D
0x69...267d
05/19/20266:46:58 AMsell$30.75$0.05957130.750.0595713.21M
0x30e...841B
0x79...5119
05/19/20265:35:11 AMsell$2.05$0.000010032.050.00001003204,904.32
0xC2D...2057
0x20...8bab
04/27/202612:14:54 PMsell$0.08811$0.000010070.088110.000010078,750
0xC06...264B
0x38...c942
04/26/20269:11:49 AMbuy$0.009985$0.000010130.0099850.00001013985.45
0x3D4...5dB8
0x75...1a71
04/25/20269:33:27 AMsell$33.92$0.0000105533.920.000010553.21M
0x2Ba...812b
0x2e...c338
04/24/20267:23:46 PMsell$0.352$0.000011070.3520.0000110731,794.43
0xB20...eEEA
0x02...4536
04/22/20262:02:56 AMsell$115.28$0.0000128115.280.00001289M
0x951...1448
0xb2...5866
04/21/20265:05:23 PMsell$0.02289$0.000014810.022890.000014811,545.68
0x200...e006
0xf0...a342
04/21/20262:10:15 PMbuy$0.02303$0.00001490.023030.00001491,545.68
0x200...e006
0xa6...e155
04/13/20265:26:52 AMbuy$29.59$0.0000143829.590.000014382.06M
0x82a...F802
0xaa...4635
04/13/20265:24:37 AMsell$57.61$0.0000147757.610.000014773.9M
0x75C...0229
0xe1...ff51