WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.01201
Presyo
0.01201 USDT
TVL
$55,475.07
MKT CAP
$2.4M
5m
0%
1h
-0.34%
4h
-0.93%
24h
5.23%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
2.07M
Pinagsama USDT:
$30,614.16

WNT/USDT price stats sa Arbitrum

Noong Marso 12, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.01201. Ang presyo ng WNT ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,289.44. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $2,402,445.12. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $55,475.08. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $55,475.08.

Ang kabuuang transaksyon ng WNT/USDT ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $2,289.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.01201, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.01201 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/202512:48:34 AMsell$20.37$0.0120120.370.012011,696.6
0x10c...56DD
0x99...6b15
03/12/202512:42:59 AMsell$20.22$0.0120320.220.012031,680.95
0x10c...56DD
0x72...d82f
03/12/202512:21:05 AMsell$20.73$0.0120520.730.012051,720.5
0x10c...56DD
0x33...447c
03/11/202511:46:41 PMsell$20.74$0.0120720.740.012071,718.62
0x10c...56DD
0x3e...0d12
03/11/202511:46:24 PMsell$10.73$0.0120810.730.01208888.19
0x979...24F9
0x57...26e2
03/11/202511:17:14 PMsell$20.23$0.012120.230.01211,671.47
0x111...c834
0x41...8a85
03/11/202511:04:48 PMsell$21.38$0.0121221.380.012121,763.67
0x112...4691
0x84...a6a6
03/11/20257:49:35 PMbuy$17.5$0.0121917.50.012191,434.62
0x879...F227
0x3c...e1c2
03/11/20257:48:57 PMbuy$12.51$0.0121812.510.012181,027.42
0xdb4...55Fb
0x71...e639
03/11/20257:43:21 PMbuy$59.8$0.0121459.80.012144,922.86
0xBD4...7263
0xc1...87f0
03/11/20256:52:46 PMbuy$29.03$0.012129.030.01212,398.86
0x10c...56DD
0xdf...263a
03/11/20256:22:00 PMbuy$37.55$0.0120737.550.012073,111.01
0xFDb...3808
0x34...5693
03/11/20256:14:17 PMbuy$49.75$0.0120249.750.012024,136.21
0xdb4...55Fb
0xcd...5da6
03/11/20256:08:34 PMbuy$28.93$0.0119828.930.011982,413.16
0x10c...56DD
0xbc...0f26
03/11/20256:03:21 PMbuy$20.82$0.0119620.820.011961,740.18
0x10c...56DD
0x7b...8ac5
03/11/20256:02:47 PMbuy$24.52$0.0119424.520.011942,053.77
0xdb4...55Fb
0x7b...d89a
03/11/20255:28:58 PMsell$17.44$0.0118617.440.011861,469.69
0x117...447B
0xb9...3c46
03/11/20255:01:53 PMbuy$89.94$0.011989.940.01197,556.63
0x731...61C4
0xb3...aa99
03/11/20254:31:08 PMbuy$24.27$0.0118424.270.011842,049.09
0x10c...56DD
0xbf...a276
03/11/20254:25:56 PMbuy$22.35$0.0118222.350.011821,890.98
0x10c...56DD
0xee...9384