WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.0000157
Presyo
0.0000157 USDT
TVL
$8,590.15
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
56.5M
Pinagsama USDT:
$7,702.79

WNT/USDT price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.0000157. Ang presyo ng WNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.54. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $3,141.08. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $8,590.15. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $8,590.15.

Ang kabuuang transaksyon ng WNT/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.0000157, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.0000157 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20253:48:44 PMsell$1.54$0.00001571.540.000015798,218.47
0x7ec...dD91
0x24...2466
09/16/202511:40:28 AMbuy$35.98$0.0000151835.980.000015182.37M
0xC4b...A191
0x67...ec7f
09/16/202511:33:31 AMbuy$3.59$0.000014493.590.00001449247,958.52
0xC4b...A191
0x94...ffe9
09/16/20252:42:26 AMbuy$0.9915$0.000014420.99150.0000144268,754.31
0xE57...62c7
0xea...b856
09/12/20256:41:24 PMbuy$1.98$0.000014361.980.00001436137,915.74
0x9F4...9eBc
0xff...aded
09/12/20251:33:55 PMsell$126.3$0.0000164126.30.00001647.7M
0xC2D...2057
0xe7...160a
09/08/202512:51:56 AMsell$23.43$0.0000193423.430.000019341.21M
0x762...8d29
0x8b...3824
09/07/202511:20:08 PMsell$3.52$0.000019883.520.00001988177,113.4
0x58D...926d
0x0c...0296
09/07/202510:43:46 PMsell$6.68$0.000020086.680.00002008333,021.52
0x3A0...8231
0x91...63b8
09/07/20256:27:07 PMsell$0.9536$0.000020240.95360.0000202447,108.83
0xbc8...971E
0x2f...e5f0
09/07/202511:05:00 AMbuy$6.43$0.000020256.430.00002025317,942.1
0xeD3...a24E
0x04...738e
09/06/202511:10:14 AMbuy$1.24$0.000020091.240.0000200961,790.56
0x3b6...399a
0xd9...60b1
09/06/20256:46:52 AMbuy$1.98$0.000020031.980.0000200398,966.38
0x9F4...9eBc
0x53...19a8
09/06/20256:10:57 AMsell$68.87$0.0000212568.870.000021253.24M
0xe69...09be
0x99...9780
09/06/20256:06:03 AMsell$29.39$0.0000233729.390.000023371.26M
0xDEd...b4b4
0x5b...86f5
09/06/20256:05:11 AMsell$47.37$0.0000250747.370.000025071.89M
0xCA6...b5E8
0xc8...4a50
09/05/20254:44:26 PMsell$16.74$0.0000265516.740.00002655630,710.27
0xC59...0457
0x2a...4e39
09/04/20258:46:23 AMsell$0.8223$0.000026960.82230.0000269630,495.58
0x7F0...949b
0x05...9f16
09/04/20255:58:14 AMsell$9.84$0.000027219.840.00002721361,763.47
0x802...bEde
0x81...3283
09/04/20255:33:10 AMbuy$9.9$0.000027379.90.00002737361,763.47
0xf70...dbEF
0xfe...d23e