WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.0239
Presyo
0.0239 USDT
TVL
$75,568.85
MKT CAP
$4.8M
5m
0%
1h
0.26%
4h
0.16%
24h
-2.97%
Ibahagi
TXNS
55
Mga Bumili
21
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
1.47M
Pinagsama USDT:
$40,333.17

WNT/USDT price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.0239. Ang presyo ng WNT ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,596.49. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $4,781,184.91. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $75,568.86. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $75,568.86.

Ang kabuuang transaksyon ng WNT/USDT ay 55 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $1,596.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.0239, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.0239 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20241:12:01 AMbuy$21.57$0.023921.570.0239902.32
0xdb4...55Fb
0xde...c9e1
12/22/20241:08:06 AMbuy$21.57$0.0238721.570.02387903.67
0xdb4...55Fb
0x20...cb23
12/22/202412:38:38 AMbuy$23.67$0.0238423.670.02384993.08
0x111...c834
0x1e...8a00
12/22/202412:10:24 AMbuy$21.34$0.0238121.340.02381896.21
0x10c...56DD
0x7d...d799
12/22/202412:07:49 AMbuy$21.26$0.0237821.260.02378894.15
0x10c...56DD
0x36...7481
12/21/202411:26:22 PMsell$50.56$0.0236650.560.023662,137.15
0x863...2591
0x3f...5389
12/21/202410:11:03 PMsell$22.92$0.0237122.920.02371966.76
0x124...1c96
0x90...00da
12/21/202410:08:40 PMsell$12.81$0.0237312.810.02373539.88
0xdb4...55Fb
0x94...5dfb
12/21/20249:38:29 PMsell$31.24$0.0237631.240.023761,314.71
0x112...4691
0x71...c521
12/21/20249:37:15 PMsell$23.16$0.023823.160.0238973.23
0x111...c53F
0x9b...0203
12/21/20249:32:14 PMsell$21.36$0.0238321.360.02383896.22
0xdb4...55Fb
0x1f...7d76
12/21/20249:19:03 PMsell$21.92$0.0238621.920.02386918.62
0x10c...56DD
0x4b...614b
12/21/20248:47:12 PMsell$21.41$0.0238921.410.02389896.24
0xdb4...55Fb
0x25...3296
12/21/20248:12:19 PMbuy$22.87$0.0240422.870.02404951.63
0x112...4691
0xcf...2661
12/21/20248:08:48 PMbuy$43.16$0.0239943.160.023991,798.98
0xdb4...55Fb
0x3c...fc7a
12/21/20247:39:20 PMsell$18.16$0.0238318.160.02383762.25
0x01B...2276
0x0d...7f52
12/21/20247:21:53 PMsell$25.32$0.0238625.320.023861,061.31
0x10c...56DD
0x1b...a334
12/21/20247:07:19 PMsell$24.17$0.0238924.170.023891,011.68
0x01B...2276
0x7e...fdf6
12/21/20246:34:02 PMsell$18.83$0.0239218.830.02392787
0xcac...a676
0x4d...c8ae
12/21/20246:02:57 PMbuy$22.68$0.0240622.680.02406942.44
0x10c...56DD
0x27...ace5