WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.00001688
Presyo
0.00001688 USDT
TVL
$8,656.99
MKT CAP
$3.4K
5m
0%
1h
0%
4h
-0.60%
24h
-2.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
54.51M
Pinagsama USDT:
$7,736.53

WNT/USDT price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.00001688. Ang presyo ng WNT ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.95. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $3,377.29. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $8,656.99. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $8,656.99.

Ang kabuuang transaksyon ng WNT/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $40.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.00001688, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.00001688 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202510:57:27 AMsell$0.2438$0.000016880.24380.0000168814,438.27
0x802...bEde
0x7e...5121
10/22/20258:37:16 AMbuy$0.2452$0.000016980.24520.0000169814,438.27
0x802...bEde
0x57...1c33
10/21/20253:46:29 PMsell$20.17$0.0000172520.170.000017251.17M
0xdc6...B8AA
0x9d...8cea
10/21/20253:36:10 PMbuy$20.29$0.0000173520.290.000017351.17M
0xdc6...B8AA
0xd8...d371
10/19/20252:13:57 AMbuy$0.005782$0.000016980.0057820.00001698340.45
0x8E4...36c5
0x98...914a
10/18/20259:25:56 PMbuy$0.02092$0.000016980.020920.000016981,232.43
0x3D4...5dB8
0x6f...fa71
10/15/20259:57:05 AMbuy$0.01824$0.000016980.018240.000016981,074.59
0x3f0...59A1
0xcc...f6c4
10/11/20257:38:14 PMsell$0.002968$0.000016870.0029680.00001687175.9
0xEe9...63E4
0xcc...9078
10/06/202511:44:28 PMsell$5$0.0000169750.00001697294,852.5
0x388...f90a
0xd9...f164
10/05/20252:05:58 AMbuy$4.31$0.000017084.310.00001708252,329.34
0xa90...E338
0x91...f97e
09/29/20256:51:13 PMsell$0.7796$0.000016910.77960.0000169146,078.89
0xB20...eEEA
0x38...129d
09/29/202512:51:22 AMbuy$0.02018$0.000017030.020180.000017031,184.65
0xb47...4ad3
0xc8...74b2
09/28/202510:28:17 PMbuy$1.63$0.0000171.630.00001796,277.29
0xB20...eEEA
0xaf...6f12
09/28/20258:23:42 PMbuy$5.18$0.000016875.180.00001687307,028.18
0x544...5ed4
0x6a...7a94
09/25/202511:02:47 PMsell$1.47$0.00001671.470.000016788,038.28
0xB20...eEEA
0xd9...424d
09/25/20252:23:39 AMbuy$0.09507$0.000016830.095070.000016835,647.41
0x310...65F1
0x0a...ef7e
09/24/202511:58:27 PMbuy$0.01877$0.000016830.018770.000016831,115.62
0xCD2...2b75
0x82...bbdd
09/23/20254:42:30 AMsell$4.12$0.00001684.120.0000168245,712.64
0x8fC...068c
0x68...4457
09/22/20252:33:01 PMbuy$0.01$0.000016980.010.00001698588.73
0xDe7...071C
0xfd...e71f
09/22/20252:30:08 PMbuy$0.01$0.000016980.010.00001698588.75
0xbE6...8b08
0x38...6b64