WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-USDT pair

Presyo USD
$0.01128
Presyo
0.01128 USDT
TVL
$54,264.15
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.95%
24h
-2.21%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
726
Telegram price alerts
Pares:
0x84c20145916B6F3cfAa9C14c32D37d9d5887188a
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WNT:
2.15M
Pinagsama USDT:
$30,032.74

WNT/USDT price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WNT token sa DEX Uniswap V3 ay $0.01128. Ang presyo ng WNT ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $726.09. Ang kontrata ng WNT token ay 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 na may market cap na $2,256,089.73. Ang kontrata ng liquidity pool ay 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a na may kabuuang halaga na naka-lock (TVL) na $54,264.16. Ang WNT/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/USDT na may kontrata na address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a ay $54,264.16.

Ang kabuuang transaksyon ng WNT/USDT ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WNT/USDT pool ay may trading volume na $726.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa USDT ay 0.01128, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $0.01128 ngayon.

WNT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20257:24:12 AMsell$22.79$0.0112822.790.011282,020.39
0x118...AD4B
0x84...ea55
07/01/20257:19:24 AMsell$17.95$0.0112917.950.011291,588.85
0x879...F227
0x2a...3c38
07/01/20255:24:29 AMsell$12.71$0.0113112.710.011311,123.61
0x979...24F9
0x0f...d6d1
07/01/20255:11:53 AMsell$17.66$0.0113217.660.011321,559.26
0x879...F227
0x74...8b70
07/01/20254:59:38 AMsell$23.64$0.0113423.640.011342,083.67
0x10c...56DD
0xcb...f34b
07/01/20254:55:05 AMsell$18.04$0.0113618.040.011361,587.59
0x879...F227
0xb1...c9e9
07/01/20254:51:12 AMsell$22.26$0.0113822.260.011381,955.24
0xdb4...55Fb
0x74...1ebf
07/01/20254:51:08 AMsell$12.58$0.011412.580.01141,103.6
0x979...24F9
0xe8...807c
07/01/20252:50:33 AMsell$128.98$0.01147128.980.0114711,241.47
0xe84...fd77
0xfb...4fff
07/01/20252:50:33 AMsell$24.75$0.0115424.750.011542,143.95
0xdb4...55Fb
0xf3...e962
07/01/202512:33:25 AMsell$17.6$0.0115617.60.011561,521.92
0x879...F227
0xff...8708
06/30/20259:54:10 PMsell$22.05$0.0115822.050.011581,903.67
0x115...1E9f
0xea...f6c6
06/30/20259:52:52 PMsell$20.36$0.011620.360.01161,754.5
0x114...0F65
0xd3...033a
06/30/20259:30:07 PMsell$20.4$0.0116220.40.011621,754.99
0x112...4691
0xb0...f217
06/30/20259:08:39 PMsell$18.96$0.0116418.960.011641,628.61
0x879...F227
0x35...35d6
06/30/20258:20:51 PMbuy$18.91$0.0117118.910.011711,613.82
0x979...24F9
0x25...39b4
06/30/20257:27:35 PMbuy$25.15$0.0116925.150.011692,150.66
0x114...0F65
0xfb...354a
06/30/20257:26:02 PMbuy$20.67$0.0116720.670.011671,771.38
0x118...AD4B
0xcb...d0d1
06/30/20257:21:38 PMbuy$22.1$0.0116522.10.011651,897.2
0x115...1E9f
0xd0...a1db
06/30/20257:19:08 PMbuy$20.24$0.0116320.240.011631,740.32
0x115...1E9f
0xe3...17ac