WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLC-WBTC pair

Presyo USD
$0.759
Presyo
0.057251 WBTC
TVL
$8,762.19
MKT CAP
$279.5K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xB870cCd20FE669517D913517E0CFf5fF9f69f44A
WLC:
0x1A525F1ab404416bd08D98Bf19Ac1E8c2DEA775a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WLC:
8,078.63
Pinagsama WBTC:
$0.04179

WLC/WBTC price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WLC token sa DEX Uniswap V3 ay $0.759. Ang presyo ng WLC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.08. Ang kontrata ng WLC token ay 0x1A525F1ab404416bd08D98Bf19Ac1E8c2DEA775a na may market cap na $279,533.04. Ang kontrata ng liquidity pool ay 0xB870cCd20FE669517D913517E0CFf5fF9f69f44A na may kabuuang halaga na naka-lock (TVL) na $8,762.19. Ang WLC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLC/WBTC na may kontrata na address 0xB870cCd20FE669517D913517E0CFf5fF9f69f44A ay $8,762.19.

Ang kabuuang transaksyon ng WLC/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLC/WBTC pool ay may trading volume na $8.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLC sa WBTC ay 0.000007251, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WLC sa USD ay $0.759 ngayon.

WLC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/04/20258:45:34 PMsell$2.5$0.7590.000023910.0572513.29
0x979...24F9
0x37...62df
06/04/20253:53:50 PMbuy$3.03$0.76970.000028810.0572963.94
0x979...24F9
0xc3...1539
06/04/20255:02:49 AMbuy$2.53$0.76610.000024120.0572883.3
0x979...24F9
0xb1...ed79
06/03/20251:40:06 AMbuy$2.45$0.77160.000023170.0572783.18
0x979...24F9
0xf2...1b1c
06/02/20254:53:58 PMbuy$2.36$0.75510.000022740.057273.12
0x979...24F9
0x7c...0cbf
06/02/20252:41:52 PMbuy$2.75$0.75850.000026390.0572613.63
0x979...24F9
0xdc...b22f
06/02/20255:34:24 AMsell$2.01$0.75590.000019280.0572162.67
0x979...24F9
0x58...2d0a
06/01/20259:37:20 AMsell$2.23$0.74980.000021490.0572232.97
0x979...24F9
0x6f...3dd9
05/31/202512:54:06 AMsell$2.3$0.75310.000022120.0572313.05
0x979...24F9
0x6a...ac43
05/30/20251:31:30 AMsell$2.45$0.76240.000023330.0572383.22
0x979...24F9
0xe6...2e07
05/29/20259:07:32 PMsell$2.72$0.77030.000025590.0572473.53
0x979...24F9
0x7a...bea1
05/29/20259:07:17 PMsell$27.28$0.77560.00025660.05729635.17
0x704...7ADA
0x21...bb0e
05/29/20256:02:27 PMbuy$2.45$0.78430.000023150.0573823.13
0x979...24F9
0xec...774e
05/29/20253:25:40 PMsell$2.69$0.79030.000025030.0573373.41
0x979...24F9
0xf4...3059
05/29/202511:46:15 AMsell$2.64$0.80010.000024320.0573463.31
0x979...24F9
0x3c...f46f
05/29/20258:27:28 AMsell$2.48$0.79550.000022990.0573533.12
0x979...24F9
0xac...4f62
05/29/20252:40:02 AMbuy$7.01$0.80180.000064720.0573928.75
0x979...24F9
0x11...6e98
05/29/202512:39:07 AMbuy$2.82$0.79670.00002620.0573763.55
0x979...24F9
0xee...c159
05/28/202511:27:18 PMbuy$2.89$0.79410.000026850.0573693.64
0x979...24F9
0x02...cb3f
05/28/20252:56:06 AMbuy$8.8$0.79590.000081230.05733911.06
0x90B...8B1A
0x00...f4b6