WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLC-WBTC pair

Presyo USD
$1.18
Presyo
0.00001222 WBTC
TVL
$19,521.15
MKT CAP
$435K
5m
0%
1h
0%
4h
2.41%
24h
2.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xBc736f953331a5807F0aAED2FB630feA21C85861
WLC:
0x1A525F1ab404416bd08D98Bf19Ac1E8c2DEA775a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WLC:
12,450.11
Pinagsama WBTC:
$0.04982

WLC/WBTC price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WLC token sa DEX Uniswap V3 ay $1.18. Ang presyo ng WLC ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.64. Ang kontrata ng WLC token ay 0x1A525F1ab404416bd08D98Bf19Ac1E8c2DEA775a na may market cap na $434,976.10. Ang kontrata ng liquidity pool ay 0xBc736f953331a5807F0aAED2FB630feA21C85861 na may kabuuang halaga na naka-lock (TVL) na $19,521.16. Ang WLC/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLC/WBTC na may kontrata na address 0xBc736f953331a5807F0aAED2FB630feA21C85861 ay $19,521.16.

Ang kabuuang transaksyon ng WLC/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WLC/WBTC pool ay may trading volume na $29.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLC sa WBTC ay 0.00001222, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WLC sa USD ay $1.18 ngayon.

WLC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/20/20247:44:59 PMbuy$11.13$1.180.00011520.000012229.43
0xdb4...55Fb
0x9c...467a
12/20/20245:03:38 PMsell$18.5$1.150.00019210.0000119816.04
0x355...e0A7
0xc8...02ef
12/19/20247:25:03 PMsell$22.94$1.170.00023360.00001219.46
0xdb4...55Fb
0x21...e987
12/19/20247:12:09 PMsell$16.15$1.180.00016380.0000120213.62
0x9f3...E9d6
0x77...ac39
12/18/20245:17:40 PMbuy$3.56$1.270.000034370.000012272.8
0xD26...7735
0xff...0828
12/16/20245:24:38 PMbuy$151.15$1.290.0014220.00001219116.63
0xD26...7735
0x57...6653
12/16/20244:04:31 PMbuy$39.63$1.270.00037660.000012131.11
0xe93...D950
0x57...8268
12/16/20245:23:43 AMbuy$244.84$1.240.0023530.00001196196.64
0x355...e0A7
0x86...1f95
12/16/20245:14:48 AMbuy$15.16$1.230.00014590.0000118412.32
0x90B...8B1A
0x77...ad5e
12/16/20245:14:01 AMbuy$8.92$1.220.000085920.000011837.26
0x90B...8B1A
0x06...ada0
12/16/20245:12:01 AMbuy$20.49$1.220.00019710.0000118116.68
0x769...e9b8
0xfa...dcde
12/15/202412:19:39 PMsell$3.93$1.180.000038570.000011573.33
0x979...24F9
0x91...60c8
12/14/20244:36:19 AMsell$35.64$1.170.00035240.0000115930.4
0x5e1...0dB8
0x1f...4623
12/13/20246:10:57 PMsell$27.19$1.170.0002690.0000116223.14
0x5e1...0dB8
0xf5...9ef9
12/12/20245:46:52 AMbuy$39.35$1.190.00039090.0000118532.98
0x90B...8B1A
0x68...7ad5
12/12/20245:44:07 AMbuy$25.08$1.190.00024910.0000118221.07
0xdb4...55Fb
0x14...072e
12/12/20245:44:07 AMbuy$1.28$1.190.000012780.000011831.07
0x111...c834
0xf8...a792
12/12/20245:44:07 AMsell$176.1$1.170.0017490.00001166150
0x5e1...0dB8
0x7a...0503
12/11/202412:41:48 AMsell$20.44$1.120.00021270.0000117518.09
0x879...F227
0xab...75a2
12/10/20243:16:31 PMsell$24.12$1.140.00024770.0000117821.03
0xdb4...55Fb
0xa7...170d