WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001227
Presyo
0.001227 USDC
TVL
$129.48
MKT CAP
$1M
5m
0%
1h
71.87%
4h
-5.65%
24h
-2.52%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
0xeeD8F0f2fD4FeC986C00635E5f01507cBAEc511F
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WINR:
20.05M
Pinagsama USDC:
$64.74

WINR/USDC price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001227. Ang presyo ng WINR ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,378.76. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,012,417.83. Ang kontrata ng liquidity pool ay 0xeeD8F0f2fD4FeC986C00635E5f01507cBAEc511F na may kabuuang halaga na naka-lock (TVL) na $129.49. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xeeD8F0f2fD4FeC986C00635E5f01507cBAEc511F ay $129.49.

Ang kabuuang transaksyon ng WINR/USDC ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $10,378.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001227, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001227 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20267:28:44 AMsell$0.7828$0.0012270.78280.001227637.8
0x000...29D7
0x23...e3e3
05/12/20267:12:12 AMsell$258.73$0.001232258.730.001232209,855.34
0x98e...4eAF
0xfa...2fe7
05/12/20267:08:09 AMsell$482.28$0.00124482.280.00124388,779.47
0xD51...4C05
0x80...ae0f
05/12/20267:00:55 AMsell$50.68$0.00124550.680.00124540,681.82
0xD31...22b6
0xae...592e
05/12/20266:58:03 AMsell$248.69$0.001249248.690.001249199,105.16
0x447...731d
0xcd...41ab
05/12/20266:56:18 AMsell$318.87$0.001254318.870.001254254,093.06
0x522...6815
0xbc...c60e
05/12/20266:55:23 AMbuy$1,386.71$0.0012921,386.710.0012921.07M
0xb03...4F04
0xcd...0455
05/12/20266:32:39 AMbuy$0.1737$0.00071410.17370.0007141243.36
0x881...8FF1
0x09...fab0
05/12/20266:24:38 AMbuy$0.0649$0.00056730.06490.0005673114.39
0xf97...4581
0x19...2a7c
05/12/20266:23:09 AMsell$0.07278$0.00055530.072780.0005553131.06
0xB17...2904
0x5a...55cb
05/12/20266:23:09 AMbuy$0.06337$0.0005790.063370.000579109.44
0xB17...2904
0x5a...55cb
05/12/20266:23:06 AMsell$2,715.77$0.0012672,715.770.0012672.14M
0x815...3CB9
0x06...369d
05/12/20266:23:06 AMbuy$0.01485$0.00053210.014850.000532127.91
0x602...3742
0xa7...f36d
05/12/20266:23:06 AMsell$58.25$0.00113258.250.00113251,446.46
0x711...9C82
0x4e...e759
05/12/20266:23:06 AMsell$0.06147$0.00054540.061470.0005454112.71
0x66A...a9A6
0xe4...df09
05/12/20264:02:43 AMsell$395.2$0.0013395.20.0013303,800.23
0x20D...2901
0x20...bc8b
05/12/20261:42:19 AMbuy$285.56$0.001334285.560.001334213,999.69
0x449...cfc8
0xe3...3808
05/12/20261:41:05 AMbuy$199.97$0.001329199.970.001329150,446.18
0x449...cfc8
0x2d...d798
05/12/20261:34:59 AMbuy$199.97$0.001324199.970.001324150,931.48
0x449...cfc8
0xb0...9b2f
05/12/20261:31:22 AMbuy$199.97$0.00132199.970.00132151,444.19
0x449...cfc8
0xe6...66eb