WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.008108
Presyo
0.008108 USDC
TVL
$655,885.21
MKT CAP
$5.8M
5m
0%
1h
2.74%
4h
2.01%
24h
13.67%
Ibahagi
TXNS
74
Mga Bumili
28
Mga Nagbenta
46
Dami
27K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
42.65M
Pinagsama USDC:
$310,107.22

WINR/USDC price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.008108. Ang presyo ng WINR ay pataas 13.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $26,790.40. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $5,762,029.75. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $655,885.22. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $655,885.22.

Ang kabuuang transaksyon ng WINR/USDC ay 74 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $26,790.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.008108, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.008108 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20258:17:38 AMbuy$58.43$0.00810858.430.0081087,207.34
0x65E...93b6
0x57...46c9
09/03/20258:01:49 AMsell$53.08$0.00793553.080.0079356,689.59
0xACE...D54c
0x81...cd3f
09/03/20257:29:44 AMbuy$43.69$0.0080943.690.008095,400.85
0x4b8...39f4
0x97...dc35
09/03/20257:29:46 AMbuy$195.09$0.008101195.090.00810124,080.71
0x972...2932
0xc7...cdae
09/03/20257:29:27 AMbuy$498.42$0.008064498.420.00806461,803.07
0xACE...26F1
0x7e...9431
09/03/20257:28:42 AMsell$462.95$0.007891462.950.00789158,663.3
0x711...9C82
0xa4...09cc
09/03/20256:40:44 AMbuy$113.1$0.008079113.10.00807913,998.17
0xD05...8605
0xa5...86cd
09/03/20256:12:11 AMbuy$365.92$0.008055365.920.00805545,426.33
0x368...F532
0x31...a3a8
09/03/20255:56:56 AMsell$12.23$0.00786612.230.0078661,555.55
0x5e5...F600
0xf5...7247
09/03/20255:42:28 AMbuy$42.91$0.00803542.910.0080355,340.44
0x485...94d9
0xdd...2218
09/03/20255:28:51 AMsell$113.58$0.007868113.580.00786814,435.47
0xACE...eBc1
0x7a...9050
09/03/20255:22:03 AMsell$596.61$0.007905596.610.00790575,470.85
0xf72...e4e1
0x5e...3039
09/03/20255:21:28 AMsell$238.44$0.007948238.440.00794830,000
0x953...a0A8
0xfe...31c7
09/03/20255:21:17 AMsell$239.19$0.007973239.190.00797330,000
0x953...a0A8
0x09...ed27
09/03/20255:21:12 AMsell$7.39$0.0079867.390.007986926.1
0xdb4...55Fb
0x55...9bfc
09/03/20255:21:12 AMbuy$3,000$0.0080133,0000.008013374,346.55
0xf59...5b7e
0x07...7bce
09/03/20255:21:12 AMsell$122.13$0.007993122.130.00799315,279.94
0x570...8D8B
0x7f...14f0
09/03/20253:57:59 AMsell$23.48$0.00769623.480.0076963,052
0xB1a...2c24
0xd3...14c9
09/03/20253:57:11 AMbuy$1,880$0.0077651,8800.007765242,087.62
0x76a...0fcA
0x05...28f2
09/03/20253:02:33 AMsell$14.32$0.00751114.320.0075111,906.82
0x7b9...2746
0x56...27a0