WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.005342
Presyo
0.005342 USDC
TVL
$531,321.12
MKT CAP
$4.1M
5m
0%
1h
4.53%
4h
4.29%
24h
3.11%
Ibahagi
TXNS
151
Mga Bumili
69
Mga Nagbenta
82
Dami
94K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
47.47M
Pinagsama USDC:
$277,715.13

WINR/USDC price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.005342. Ang presyo ng WINR ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $94,109.19. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $4,081,667.03. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $531,321.13. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $531,321.13.

Ang kabuuang transaksyon ng WINR/USDC ay 151 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $94,109.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.005342, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.005342 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/20251:52:54 PMbuy$1,583.98$0.0054281,583.980.005428291,775.96
0xa0C...1b10
0x1b...37c0
11/11/20251:52:54 PMsell$535.57$0.005342535.570.005342100,250.33
0x592...acA5
0x56...10c9
11/11/20251:51:09 PMbuy$2.92$0.0053742.920.005374544.38
0xdb4...55Fb
0x8d...65d4
11/11/20251:51:08 PMsell$1,587.72$0.0053071,587.720.005307299,123.75
0xB80...DF95
0xd9...8fcb
11/11/20251:50:01 PMbuy$8,499.94$0.00558,499.940.00551.55M
0xa0C...1b10
0xc9...095f
11/11/20251:50:01 PMsell$4,428.91$0.0055194,428.910.005519802,441.7
0xACE...9c42
0x57...83da
11/11/20251:50:01 PMsell$7.31$0.0053627.310.0053621,365.07
0xdb4...55Fb
0x33...b28c
11/11/20251:44:24 PMsell$50.84$0.00509650.840.0050969,975
0xCfA...c033
0xbf...8754
11/11/202512:57:36 PMsell$96.33$0.00510296.330.00510218,881.48
0xbe5...818f
0xf2...7c8c
11/11/202512:54:22 PMsell$153.16$0.00511153.160.0051129,969.33
0x952...b1b3
0x30...449a
11/11/202512:45:02 PMsell$71.69$0.00511871.690.00511814,007.92
0x9bE...2F2e
0x0b...d80e
11/11/202511:44:34 AMsell$63.92$0.00512263.920.00512212,479.09
0x0e7...e307
0xe7...2e24
11/11/20259:45:53 AMbuy$72.27$0.00523872.270.00523813,796.83
0x2A9...016b
0xb6...8cf6
11/11/20259:45:53 AMbuy$7.01$0.005247.010.005241,339.12
0x2A9...016b
0x6a...1397
11/11/20259:45:53 AMsell$4,335.48$0.0052644,335.480.005264823,606.88
0xa0C...1b10
0xf4...32cc
11/11/20259:32:01 AMsell$6.98$0.0054136.980.0054131,290.25
0xcD6...9799
0x9c...398f
11/11/20259:29:08 AMsell$73.39$0.00541673.390.00541613,550.94
0xf72...e4e1
0x9b...509f
11/11/20259:28:10 AMsell$129.1$0.005423129.10.00542323,805.35
0xDb3...8c48
0xbb...da7e
11/11/20259:27:31 AMbuy$28.81$0.00554928.810.0055495,192.11
0xDD9...be28
0x6e...cb28
11/11/20259:27:09 AMsell$322.5$0.005437322.50.00543759,312.18
0xece...31ac
0x99...54f9