WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.04371
Presyo
0.04371 USDC
TVL
$2.34M
MKT CAP
$22.8M
5m
0%
1h
0.33%
4h
3.60%
24h
2.13%
Ibahagi
TXNS
144
Mga Bumili
105
Mga Nagbenta
39
Dami
132K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
27.65M
Pinagsama USDC:
$1.13M

WINR/USDC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.04371. Ang presyo ng WINR ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $131,715.88. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $22,839,158.46. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $2,335,568.93. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $2,335,568.93.

Ang kabuuang transaksyon ng WINR/USDC ay 144 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $131,715.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.04371, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.04371 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20244:00:08 PMbuy$268.76$0.04371268.760.043716,147.61
0x12B...288B
0x79...aa10
11/21/20243:49:04 PMbuy$487.5$0.04369487.50.0436911,157.64
0x12B...288B
0x4a...7e98
11/21/20243:35:26 PMsell$200.41$0.04276200.410.042764,686.32
0x9b0...d01a
0xac...d317
11/21/20243:35:25 PMbuy$3,499.84$0.043553,499.840.0435580,355.74
0x5ed...B330
0xb6...397f
11/21/20243:32:47 PMsell$154.37$0.04252154.370.042523,630.67
0x2f3...c740
0x78...f776
11/21/20243:30:18 PMsell$238.19$0.04253238.190.042535,599.91
0x4A0...e3D2
0x4a...dfd0
11/21/20243:30:11 PMsell$258.27$0.04255258.270.042556,069.31
0x44A...0107
0x85...1db1
11/21/20243:28:44 PMsell$276.68$0.04257276.680.042576,498.94
0x111...c834
0x0f...e1a0
11/21/20243:27:39 PMsell$197.5$0.04259197.50.042594,637.13
0x9E2...5644
0x95...dfba
11/21/20243:23:02 PMsell$1,099.06$0.042641,099.060.0426425,775.04
0xF6b...a037
0x4c...698d
11/21/20243:11:20 PMsell$151.46$0.04268151.460.042683,548.13
0x4A0...e3D2
0x90...4917
11/21/20243:10:34 PMsell$227.35$0.0427227.350.04275,324.13
0x111...c834
0x49...8aa9
11/21/20243:08:14 PMsell$98.98$0.0427198.980.042712,317.33
0xC3c...2Fff
0x2f...4e88
11/21/20243:07:24 PMbuy$1,619.63$0.043571,619.630.0435737,168.53
0x11b...e3B6
0x8e...cdee
11/21/20243:07:24 PMsell$102.64$0.04272102.640.042722,402.63
0xdb4...55Fb
0xed...4c7c
11/21/20242:54:47 PMsell$2,614.25$0.04272,614.250.042761,218.66
0x7d3...21C0
0xff...8ed9
11/21/20242:54:22 PMsell$2,961.12$0.042912,961.120.0429169,001.04
0x7d3...21C0
0xc2...0202
11/21/20242:26:58 PMsell$478.92$0.04304478.920.0430411,126.2
0xB7C...E9DF
0x9f...62b7
11/21/20242:24:15 PMbuy$221.2$0.04397221.20.043975,030.48
0x74f...C741
0x9a...2a3f
11/21/20242:21:15 PMsell$538.33$0.04306538.330.0430612,500
0x7AD...750C
0xe1...43bd