WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001628
Presyo
0.001628 USDC
TVL
$59,457.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.72%
24h
-2.49%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
25.4M
Pinagsama USDC:
$18,091.49

WINR/USDC price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001628. Ang presyo ng WINR ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,753.79. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,343,885.04. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $59,457.60. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $59,457.60.

Ang kabuuang transaksyon ng WINR/USDC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $1,753.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001628, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001628 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20269:44:41 PMbuy$57.87$0.00162857.870.00162835,538.33
0xB2a...d40b
0xf5...b530
07/11/20266:56:44 PMbuy$248.93$0.001614248.930.001614154,148.03
0xB2a...d40b
0x65...168f
07/11/20266:25:51 PMbuy$55$0.001601550.00160134,352.29
0x3f0...59A1
0x6e...ac40
07/11/20262:16:10 PMbuy$3.54$0.0015993.540.0015992,216.32
0xf70...dbEF
0xf3...508b
07/11/20261:37:46 PMbuy$50$0.001597500.00159731,299.33
0x301...0230
0x07...0f65
07/11/20268:54:54 AMbuy$36.99$0.00159736.990.00159723,166.97
0xf79...af75
0x8a...91f1
07/11/20267:26:11 AMsell$23.31$0.00155423.310.00155415,000
0xE96...8Dbf
0x99...27d9
07/11/20266:39:54 AMsell$21.94$0.00155621.940.00155614,100.65
0xD6f...921B
0x72...6b62
07/11/20266:39:23 AMsell$1.4$0.0015571.40.001557900
0xD6f...921B
0xc3...e5c5
07/11/20266:03:36 AMsell$19.28$0.00155719.280.00155712,376.5
0xF69...3809
0x32...9cf7
07/11/20265:53:09 AMsell$281.51$0.001571281.510.001571179,136.56
0x008...e45E
0xa3...2a63
07/11/202612:21:57 AMsell$61.09$0.00158661.090.00158638,507.68
0x4b8...39f4
0x88...dbb2
07/11/202612:21:56 AMsell$3$0.00158930.0015891,891.58
0x972...2932
0x34...6c98
07/11/202612:21:44 AMsell$849.22$0.001629849.220.001629521,184
0x6aE...9c85
0xfa...9fe5
07/11/202612:21:45 AMsell$13.51$0.0015913.510.001598,497.98
0xE89...e0Eb
0x9c...0573
07/10/20269:45:03 PMsell$27.14$0.0016727.140.0016716,250
0x9d5...B258
0xf9...1aaf
07/10/20269:00:26 PMsell$998.12$0.001708998.120.001708584,345.42
0x09a...7DB5
0x6a...9545
07/10/20268:53:42 PMbuy$125.14$0.001778125.140.00177870,351.2
0x84E...5959
0x3d...e3fc
07/10/20267:59:02 PMbuy$69.96$0.00177369.960.00177339,451.46
0x762...2Bde
0x8d...d0c2
07/10/20266:25:03 PMbuy$510.7$0.001757510.70.001757290,559.47
0xEc7...cd0D
0x57...df22