WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001861
Presyo
0.001861 USDC
TVL
$365,984.83
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
684
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
62.02M
Pinagsama USDC:
$152,919.53

WINR/USDC price stats sa Arbitrum

Noong Enero 11, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001861. Ang presyo ng WINR ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $683.93. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,479,907.24. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $365,984.83. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $365,984.83.

Ang kabuuang transaksyon ng WINR/USDC ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $683.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001861, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001861 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/20263:10:34 AMbuy$8.34$0.0018618.340.0018614,482.2
0xbA3...DCE1
0x9f...612a
01/10/202610:57:04 PMsell$9.55$0.0018299.550.0018295,223.07
0xFB5...8590
0x80...84ce
01/10/202610:15:52 PMsell$20.34$0.0018320.340.0018311,111.11
0xa6e...fE81
0x7c...8d4b
01/10/202610:15:24 PMsell$4.21$0.0018314.210.0018312,300.34
0xdD6...6f2C
0xba...bf87
01/10/20268:40:17 PMsell$202.08$0.001837202.080.001837110,000
0xda6...Fa22
0x99...94ab
01/10/20267:20:26 PMsell$10.23$0.00184210.230.0018425,555.55
0xCf0...6E48
0x7d...a08f
01/10/20262:40:00 PMsell$1.48$0.0018431.480.001843806.45
0x946...A5d9
0xc9...1a9f
01/10/20262:07:54 PMsell$8.68$0.0018438.680.0018434,711.17
0xCfA...c033
0x16...f131
01/10/20262:02:44 PMsell$207.37$0.001849207.370.001849112,138
0xD31...22b6
0x8b...ba4b
01/10/202612:34:52 PMbuy$98.04$0.00188298.040.00188252,090.81
0xa8c...F529
0xb2...de88
01/10/202610:46:48 AMsell$92.99$0.00185292.990.00185250,208.33
0x5C2...c752
0x96...a124
01/10/20269:07:24 AMsell$20.56$0.00185520.560.00185511,083.33
0xCfA...c033
0x19...9d9d
01/10/20261:32:24 AMsell$144.63$0.001859144.630.00185977,777.77
0xCE3...2210
0x8c...1109
01/09/20269:34:00 PMsell$18.84$0.00186318.840.00186310,111.11
0x60E...00bc
0xcc...2403
01/09/20269:33:44 PMsell$10.35$0.00186410.350.0018645,555.55
0xCf0...6E48
0x00...9b1d
01/09/20266:34:31 PMsell$55.99$0.00186655.990.00186630,000
0x953...a0A8
0x21...de66
01/09/20266:13:08 PMbuy$23$0.001897230.00189712,120.66
0xE8E...1958
0x85...19b0
01/09/20263:17:44 PMsell$4.29$0.0018664.290.0018662,300.34
0xdD6...6f2C
0x1e...468f
01/09/20263:17:20 PMsell$20.75$0.00186720.750.00186711,111.11
0xa6e...fE81
0x0f...110d
01/09/20261:00:48 PMsell$3.68$0.0018683.680.0018681,972.22
0x3C9...2548
0x87...5193