WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.008714
Presyo
0.008714 USDC
TVL
$844,792.75
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.46%
24h
2.92%
Ibahagi
TXNS
60
Mga Bumili
41
Mga Nagbenta
19
Dami
20K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
51.42M
Pinagsama USDC:
$396,743.73

WINR/USDC price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.008714. Ang presyo ng WINR ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $19,627.56. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $5,223,185.10. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $844,792.76. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $844,792.76.

Ang kabuuang transaksyon ng WINR/USDC ay 60 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $19,627.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.008714, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.008714 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202511:45:12 PMsell$145.71$0.008714145.710.00871416,722.28
0x462...2D24
0x17...5243
04/01/20259:54:47 PMsell$38.69$0.00870738.690.0087074,444.44
0x480...3395
0x3d...4294
04/01/20259:44:11 PMsell$651.28$0.008715651.280.00871574,727.83
0x996...46dB
0x44...a3a4
04/01/20259:13:01 PMbuy$101.49$0.008935101.490.00893511,358.64
0xD31...22b6
0x66...82ef
04/01/20258:21:49 PMbuy$9.38$0.0089349.380.0089341,050.16
0x299...1366
0x82...119b
04/01/20258:05:02 PMbuy$24.99$0.00893424.990.0089342,797.62
0xe02...33F0
0x73...23dd
04/01/20257:43:05 PMsell$144.77$0.008719144.770.00871916,604.16
0xFB5...8590
0x93...d9df
04/01/20257:42:21 PMbuy$490.78$0.008931490.780.00893154,951.2
0x9CF...1e75
0x4b...fa77
04/01/20257:38:07 PMbuy$750.18$0.008914750.180.00891484,155.53
0x9CF...1e75
0x7c...ac92
04/01/20257:33:15 PMbuy$95.66$0.00890395.660.00890310,744.73
0x1FA...32e4
0x40...3dd5
04/01/20257:23:09 PMbuy$276.26$0.008899276.260.00889931,044.1
0x1FA...32e4
0xa0...0107
04/01/20256:46:54 PMbuy$136.4$0.008893136.40.00889315,337.2
0xda6...Fa22
0xf1...4627
04/01/20256:43:17 PMbuy$3.46$0.0088923.460.008892389.94
0xD31...22b6
0xe7...4930
04/01/20256:42:57 PMbuy$2.57$0.0088922.570.008892289.22
0xD31...22b6
0x98...deb4
04/01/20256:27:23 PMbuy$12.2$0.00889112.20.0088911,372.44
0xdb4...55Fb
0x4d...b913
04/01/20256:22:13 PMsell$180.92$0.008681180.920.00868120,840.65
0x9b0...d01a
0x6c...5cac
04/01/20256:21:53 PMsell$189.11$0.008686189.110.00868621,772.79
0x45D...A435
0xc0...d307
04/01/20256:21:12 PMbuy$176.27$0.008898176.270.00889819,808.44
0x32a...dF7E
0xb9...a0e8
04/01/20255:29:33 PMsell$765.66$0.008692765.660.00869288,088.07
0xd45...0153
0x40...5f93
04/01/20255:29:15 PMbuy$65.67$0.00891665.670.0089167,365.04
0xDd8...bD9D
0xe0...da74