WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001253
Presyo
0.001253 USDC
TVL
$81,762.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0.15%
24h
-20.08%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
50.06M
Pinagsama USDC:
$19,029.65

WINR/USDC price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001253. Ang presyo ng WINR ay pababa -20.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,566.11. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,031,741.87. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $81,762.36. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $81,762.36.

Ang kabuuang transaksyon ng WINR/USDC ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $5,566.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001253, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001253 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20262:18:58 PMbuy$7.39$0.0012537.390.0012535,896.73
0x000...b446
0x98...5631
03/31/20261:33:12 PMsell$13.53$0.00121813.530.00121811,111.11
0x7Ca...FAb4
0x89...b559
03/31/202612:55:02 PMbuy$19.98$0.00125319.980.00125315,948.67
0xF30...5e55
0xcc...4c29
03/31/202612:54:41 PMbuy$9.98$0.0012529.980.0012527,975.05
0x497...A452
0x6f...f174
03/31/202610:34:27 AMbuy$12.78$0.00125112.780.00125110,216.99
0xf70...dbEF
0x8d...ab80
03/31/20269:55:51 AMsell$6.84$0.0012156.840.0012155,632.78
0x000...4B2F
0x66...2448
03/31/20269:46:49 AMsell$4.05$0.0012154.050.0012153,333.33
0x69A...b333
0xca...f940
03/31/20269:35:57 AMsell$7.29$0.0012167.290.0012166,000
0x9e3...D3CF
0x6e...e2ff
03/31/20269:28:32 AMsell$7.3$0.0012167.30.0012166,000
0x25a...b172
0x05...24c3
03/31/20269:24:45 AMsell$7.3$0.0012177.30.0012176,000
0x0a2...8a7e
0xe1...30e8
03/31/20269:21:52 AMsell$7.3$0.0012177.30.0012176,000
0x090...9DFB
0xfa...e7f1
03/31/20268:16:47 AMsell$8.46$0.0012188.460.0012186,944.44
0xf7c...0E17
0x54...fdf0
03/31/20265:26:18 AMbuy$43.71$0.00125343.710.00125334,877.27
0xF8D...A288
0xa5...6893
03/31/20263:05:50 AMsell$33.66$0.00121633.660.00121627,667.77
0xD31...22b6
0x64...6815
03/31/20261:09:57 AMsell$15.37$0.00121815.370.00121812,617.59
0x410...5674
0x8b...8895
03/30/202611:17:59 PMsell$30.51$0.0012230.510.0012224,999
0x8e8...ac98
0x42...7cbe
03/30/202611:16:21 PMsell$30.56$0.00122230.560.00122224,997.5
0x8e8...ac98
0x1c...98fc
03/30/202610:02:52 PMsell$3.47$0.0012253.470.0012252,834.75
0x4b8...39f4
0xdc...c431
03/30/202610:02:50 PMsell$12.65$0.00122612.650.00122610,324.45
0x4b8...39f4
0xb1...6bb1
03/30/202610:02:39 PMsell$110.78$0.00123110.780.0012390,012.23
0x8e8...ac98
0xb3...a8ef