WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.005393
Presyo
0.005393 USDC
TVL
$612,527.81
MKT CAP
$3.7M
5m
0%
1h
0%
4h
1.88%
24h
3.64%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
65.19M
Pinagsama USDC:
$260,901.79

WINR/USDC price stats sa Arbitrum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.005393. Ang presyo ng WINR ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,337.10. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $3,672,153.09. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $612,527.82. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $612,527.82.

Ang kabuuang transaksyon ng WINR/USDC ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $5,337.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.005393, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.005393 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20253:24:03 PMbuy$154.61$0.005393154.610.00539328,667.2
0x283...600E
0xc5...f4b8
07/21/20251:40:43 PMbuy$99.99$0.0053999.990.0053918,551.58
0xE8E...1958
0x73...eee6
07/21/202512:16:42 PMsell$264.53$0.00529264.530.0052950,000
0x132...3EC5
0xec...76d3
07/21/202511:44:42 AMsell$35.78$0.00529335.780.0052936,760.48
0x150...3709
0x3a...8360
07/21/20257:53:44 AMbuy$575.74$0.005387575.740.005387106,860.24
0x9CF...1e75
0xba...8fc6
07/21/20257:03:42 AMbuy$299.99$0.005376299.990.00537655,800.91
0x175...8d86
0x6e...967b
07/21/20257:02:30 AMbuy$442$0.0053674420.00536782,341.93
0x130...08A3
0xfc...7be7
07/21/20256:53:35 AMbuy$1,250$0.0053491,2500.005349233,678.92
0x130...08A3
0xb2...9e0d
07/21/20256:47:16 AMbuy$90.27$0.00533490.270.00533416,923.64
0x711...9C82
0x14...c863
07/21/20256:44:09 AMbuy$200.07$0.005331200.070.00533137,527.65
0x7D0...91A3
0x6f...250e
07/21/20256:21:25 AMbuy$89.99$0.00532889.990.00532816,891.55
0xF30...5e55
0xaf...6c0f
07/21/20254:50:54 AMbuy$72.75$0.00532572.750.00532513,661.3
0xdb4...55Fb
0x0f...4b4d
07/21/20254:35:22 AMsell$47.05$0.00523547.050.0052358,989.02
0x19d...5607
0x77...51f9
07/21/20254:18:08 AMbuy$402.18$0.005321402.180.00532175,579.1
0x456...F26A
0x57...761a
07/21/202512:17:30 AMbuy$531.11$0.005311531.110.005311100,000
0x6bf...823f
0x41...0fa6
07/20/202510:49:54 PMsell$71.47$0.00521671.470.00521613,703.41
0x65d...091F
0x05...3293
07/20/202510:45:00 PMbuy$176.4$0.005305176.40.00530533,247.88
0x264...16d7
0xb7...9d08
07/20/20259:17:48 PMbuy$90.24$0.00530290.240.00530217,018.33
0x6Ff...535F
0xe3...5df0
07/20/20258:32:43 PMsell$60.27$0.00521160.270.00521111,564.91
0x7B0...64B0
0x6d...0814
07/20/20256:36:27 PMbuy$265.73$0.0053265.730.005350,136.6
0x130...08A3
0xbf...86ea