WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.04549
Presyo
0.04549 USDC
TVL
$2.73M
MKT CAP
$24.8M
5m
0%
1h
-5.77%
4h
-4.14%
24h
-16.67%
Ibahagi
TXNS
778
Mga Bumili
249
Mga Nagbenta
529
Dami
288K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
34.45M
Pinagsama USDC:
$1.17M

WINR/USDC price stats sa Arbitrum

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.04549. Ang presyo ng WINR ay pababa -16.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $288,089.14. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $24,787,575.84. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $2,733,292.87. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $2,733,292.87.

Ang kabuuang transaksyon ng WINR/USDC ay 778 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 529 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $288,089.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.04549, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.04549 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20246:24:52 PMbuy$362.62$0.04549362.620.045497,971.57
0xF49...0A31
0x4f...d59f
12/19/20246:24:51 PMsell$32,149.08$0.045632,149.080.0456705,000.43
0xbc0...668E
0x7e...e8cb
12/19/20246:22:56 PMsell$3,158.23$0.046833,158.230.0468367,428.08
0x91C...6B8E
0x8a...cdaf
12/19/20246:20:13 PMsell$1,222.79$0.046991,222.790.0469926,020.57
0xB80...DF95
0x42...5826
12/19/20246:20:09 PMsell$941.42$0.04706941.420.0470620,000.79
0xA46...2297
0x07...a419
12/19/20246:17:09 PMsell$524.04$0.04712524.040.0471211,121.31
0xB80...DF95
0x08...58ec
12/19/20246:06:24 PMsell$788.93$0.04716788.930.0471616,727
0xC5e...c7C2
0x3e...40a1
12/19/20246:06:21 PMsell$463.5$0.04721463.50.047219,817.88
0xece...31ac
0x67...725f
12/19/20246:06:16 PMsell$75.69$0.0472275.690.047221,602.78
0xC5e...c7C2
0xe6...ed70
12/19/20246:06:11 PMsell$142.54$0.04723142.540.047233,017.65
0xB80...DF95
0xbb...5a1e
12/19/20246:06:08 PMsell$1,931.8$0.047311,931.80.0473140,832.9
0xece...31ac
0x0c...908d
12/19/20246:05:16 PMsell$1,684.1$0.047431,684.10.0474335,501.71
0xC5e...c7C2
0x6b...a88d
12/19/20246:05:11 PMsell$1,391.84$0.047541,391.840.0475429,273.85
0xf72...e4e1
0x4d...11dd
12/19/20246:05:08 PMsell$825.23$0.04762825.230.0476217,328.18
0xf72...e4e1
0x0e...0715
12/19/20246:04:14 PMsell$1,403.38$0.04771,403.380.047729,419.67
0xB80...DF95
0xf8...5352
12/19/20246:03:09 PMsell$406.7$0.04776406.70.047768,514.45
0xF49...0A31
0x2f...857f
12/19/20246:03:09 PMsell$612.04$0.0478612.040.047812,803.62
0xF49...0A31
0x09...f98d
12/19/20246:03:08 PMsell$643.86$0.04784643.860.0478413,456.73
0xF49...0A31
0xa4...cefd
12/19/20246:03:07 PMsell$403.66$0.04788403.660.047888,430.14
0xF49...0A31
0x93...470b
12/19/20245:52:59 PMsell$1,866.84$0.047961,866.840.0479638,921.7
0x10c...56DD
0xf0...9a0d