WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001482
Presyo
0.001482 USDC
TVL
$93,176.07
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
369
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
48.07M
Pinagsama USDC:
$21,936.34

WINR/USDC price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001482. Ang presyo ng WINR ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $369.35. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,210,746.69. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $93,176.07. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $93,176.07.

Ang kabuuang transaksyon ng WINR/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $369.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001482, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001482 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202610:16:59 AMbuy$62.3$0.00148262.30.00148242,040.97
0xda6...Fa22
0x6b...613c
03/11/202611:10:44 PMbuy$19.95$0.00147519.950.00147513,523.29
0xB1a...2c24
0x0e...ad14
03/11/202611:10:45 PMbuy$39.24$0.00147839.240.00147826,552.54
0xDD9...be28
0xf4...b848
03/11/20265:13:48 PMsell$82.47$0.00144982.470.00144956,910.9
0x93B...5ADF
0xc6...6bf7
03/11/20262:42:51 PMbuy$17.66$0.00148117.660.00148111,923.1
0xDD9...be28
0x27...d2b7
03/11/202612:45:54 PMbuy$147.7$0.001474147.70.001474100,145.28
0x8ED...fda1
0xd1...fd0a
03/11/202610:01:24 AMsell$4.48$0.0014394.480.0014393,117.65
0x58d...54aD
0xb4...d228
03/11/20269:11:05 AMsell$363.57$0.001454363.570.001454250,000
0xc04...37D9
0x29...db13
03/11/20262:40:09 AMsell$6.34$0.0014686.340.0014684,319.31
0xf2E...14f8
0xc1...76a7
03/10/202610:36:31 PMsell$22.78$0.0014722.780.0014715,493.08
0x757...2DDF
0x74...fc6b
03/10/202610:36:31 PMbuy$549.99$0.001478549.990.001478371,956.67
0x449...cfc8
0x8b...b420
03/10/202610:36:31 PMsell$2.28$0.0014692.280.0014691,554.05
0x000...6a14
0xc6...31c9
03/10/20267:19:56 PMsell$15.49$0.00142915.490.00142910,840.22
0x4b8...39f4
0x1c...7238
03/10/20267:19:43 PMsell$8.1$0.001438.10.001435,668.25
0x4b8...39f4
0xa7...d936
03/10/20267:19:15 PMbuy$7.84$0.0014577.840.0014575,383.93
0xC84...1d57
0x7f...e6cb
03/10/20267:19:15 PMsell$1,409.4$0.0014871,409.40.001487947,625
0x91e...2ABf
0xca...d3ef
03/10/20266:54:13 PMsell$31.04$0.00155231.040.00155220,000
0xFb3...93A2
0x3f...f05d
03/10/20264:01:55 PMsell$15.55$0.00155415.550.00155410,008.83
0x972...2932
0xb2...c2d6
03/10/202612:58:28 PMsell$28$0.001555280.00155518,000
0x25a...b172
0x8e...f920
03/10/20269:36:06 AMsell$18.69$0.00155718.690.00155712,000
0xDD9...be28
0x42...9813