WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.006102
Presyo
0.006102 USDC
TVL
$651,285.81
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.62%
24h
-2.91%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
20K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
58.76M
Pinagsama USDC:
$292,709.31

WINR/USDC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.006102. Ang presyo ng WINR ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $20,209.91. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $4,236,638.64. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $651,285.82. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $651,285.82.

Ang kabuuang transaksyon ng WINR/USDC ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $20,209.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.006102, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.006102 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202510:17:59 AMsell$255.4$0.006102255.40.00610241,852.4
0xDb3...8c48
0xe8...da00
08/11/20258:32:48 AMsell$184.78$0.006106184.780.00610630,260.73
0x790...f067
0x5f...1d8c
08/11/20258:25:52 AMbuy$1,107.98$0.0062191,107.980.006219178,156.63
0xf70...dbEF
0xbb...4a67
08/11/20257:09:17 AMbuy$85.33$0.00620585.330.00620513,751.19
0xf70...dbEF
0x70...24f8
08/11/20256:52:39 AMbuy$65.94$0.00620365.940.00620310,629.86
0xf70...dbEF
0xdc...d489
08/11/20256:39:08 AMbuy$20.33$0.00620220.330.0062023,277.69
0xDD9...be28
0xe4...f92b
08/11/20255:58:36 AMbuy$34.9$0.00620234.90.0062025,627.53
0xDD9...be28
0x54...f29a
08/11/20253:48:33 AMbuy$49.52$0.00620149.520.0062017,986.64
0xf70...dbEF
0xd6...bf20
08/11/20252:07:34 AMbuy$199.98$0.006198199.980.00619832,263.46
0x3cA...a85C
0x83...5fa0
08/11/202512:45:07 AMbuy$128.03$0.006194128.030.00619420,668.63
0xb29...d999
0xe1...f8d3
08/11/202512:17:04 AMbuy$55.32$0.00619255.320.0061928,934.38
0xB1a...2c24
0x98...daf7
08/11/202512:15:21 AMbuy$29.03$0.00619129.030.0061914,689.83
0xDD9...be28
0xff...6659
08/10/202511:42:15 PMbuy$18.18$0.00619118.180.0061912,937.27
0x6B2...9161
0xb3...5dcf
08/10/20259:31:29 PMbuy$52.08$0.0061952.080.006198,414.67
0xACE...D54c
0x2e...18dc
08/10/20258:56:21 PMbuy$19.59$0.00618919.590.0061893,165.51
0xdb4...55Fb
0x83...006e
08/10/20258:15:40 PMsell$65.27$0.00606765.270.00606710,758.07
0x7B0...64B0
0xe0...4026
08/10/20257:51:51 PMbuy$1,004.23$0.0061791,004.230.006179162,519.04
0x049...3b00
0x73...e3e5
08/10/20257:41:28 PMbuy$37.44$0.00616737.440.0061676,071.16
0xDD9...be28
0x8a...65e6
08/10/20257:35:30 PMsell$8.39$0.0060458.390.0060451,388.88
0x3e0...a51c
0xe6...4957
08/10/20257:24:55 PMsell$8.52$0.0060458.520.0060451,410.51
0x1Bd...AD64
0xa3...0698