WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.002138
Presyo
0.002138 USDC
TVL
$78,429.68
MKT CAP
$1.9M
5m
2.23%
1h
2.29%
4h
-0.17%
24h
-11.38%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
656
Dami
21K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
25.63M
Pinagsama USDC:
$23,632.03

WINR/USDC price stats sa Arbitrum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.002138. Ang presyo ng WINR ay pababa -11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $21,226.72. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,888,289.25. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $78,429.68. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $78,429.68.

Ang kabuuang transaksyon ng WINR/USDC ay 1328 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 656 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $21,226.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.002138, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.002138 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20264:33:49 AMbuy$2.59$0.0021382.590.0021381,211.89
0x252...3261
0xe0...2200
09/17/20264:31:25 AMsell$1.55$0.0020891.550.002089745.92
0xcD8...CCaE
0x0a...64e3
09/17/20264:29:33 AMbuy$10.99$0.00213710.990.0021375,141.58
0x25C...54F6
0x64...92ff
09/17/20264:29:18 AMsell$1.2$0.0020881.20.002088575.7
0xcD8...CCaE
0x6e...f628
09/17/20264:29:00 AMsell$27.98$0.0020927.980.0020913,390.69
0x059...137e
0x62...a9b7
09/17/20264:28:19 AMsell$0.2997$0.0020910.29970.002091143.34
0xbB7...cdAe
0x69...21ee
09/17/20264:26:53 AMsell$40$0.002093400.00209319,110.98
0x059...137e
0xad...15b7
09/17/20264:26:37 AMbuy$8.06$0.0021438.060.0021433,763.47
0xf17...B897
0x5c...017d
09/17/20264:26:35 AMsell$0.8756$0.0020940.87560.002094418.08
0x70d...2967
0x98...60a2
09/17/20264:26:13 AMsell$0.1545$0.0020940.15450.00209473.77
0xbB7...cdAe
0x11...6059
09/17/20264:25:03 AMbuy$0.4631$0.0021430.46310.002143216.13
0xeF8...4EB9
0xe3...909b
09/17/20264:24:27 AMsell$1.17$0.0020941.170.002094562.41
0x70d...2967
0xaa...137b
09/17/20264:24:07 AMbuy$1.31$0.0021431.310.002143612.26
0xD99...82da
0x09...1535
09/17/20264:22:51 AMbuy$5.62$0.0021425.620.0021422,624.78
0x252...3261
0xf5...55fe
09/17/20264:20:37 AMbuy$1.69$0.0021421.690.002142793.17
0x25C...fe9b
0x78...da87
09/17/20264:17:24 AMbuy$2.83$0.0021422.830.0021421,321.62
0xcD8...CCaE
0x15...de4a
09/17/20264:15:49 AMsell$7.77$0.0020937.770.0020933,714.43
0x25C...54F6
0x2f...a7f2
09/17/20264:15:03 AMsell$4.32$0.0020944.320.0020942,062.58
0xf17...B897
0x58...359a
09/17/20264:13:43 AMsell$3.91$0.0020943.910.0020941,870.34
0x25C...54F6
0x41...1a11
09/17/20264:13:32 AMbuy$0.6157$0.0021430.61570.002143287.25
0x059...137e
0xe8...445e