WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001387
Presyo
0.001387 USDC
TVL
$57,511.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.93%
24h
-2.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
28.45M
Pinagsama USDC:
$18,034.57

WINR/USDC price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001387. Ang presyo ng WINR ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,251.25. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,155,665.66. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $57,511.02. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $57,511.02.

Ang kabuuang transaksyon ng WINR/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $1,251.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001387, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001387 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20263:25:04 AMsell$7.49$0.0013877.490.0013875,400.3
0xB01...9C2E
0xea...786b
06/02/20262:40:12 AMsell$306.19$0.001389306.190.001389220,295.48
0xAB1...d6A4
0xdb...ba56
06/02/202612:02:07 AMbuy$650.02$0.001414650.020.001414459,432.48
0xe26...a35B
0xe4...77d6
06/01/20269:30:35 PMsell$45.94$0.00137845.940.00137833,318.43
0xadB...e136
0x48...e957
06/01/20268:31:06 PMsell$187.2$0.001386187.20.001386135,000
0xB2a...d40b
0x65...6df1
06/01/20261:13:42 PMbuy$11.2$0.0014211.20.001427,884.09
0xB87...0AB3
0x7e...dee9
06/01/20264:05:24 AMbuy$43.18$0.00141843.180.00141830,435.26
0x4b8...39f4
0x89...cd23
06/01/20261:32:12 AMsell$0.6645$0.0013920.66450.001392477.34
0xf97...4581
0xba...1f46
06/01/20261:32:12 AMsell$0.2364$0.0013920.23640.001392169.84
0xb65...3c51
0x1b...d58a
06/01/20261:32:12 AMsell$5.78$0.0013925.780.0013924,153.1
0xC84...1d57
0xf7...1f2d
06/01/20261:32:12 AMbuy$2,063.66$0.0013622,063.660.0013621.52M
0x77F...F637
0xdb...56d9
06/01/20261:32:12 AMsell$0.3146$0.0013920.31460.001392226.06
0xf97...4581
0xba...1f46
05/31/20267:31:52 AMsell$24.87$0.00131124.870.00131118,966.54
0x4b8...39f4
0x4f...56b6
05/30/20262:13:06 PMsell$6.02$0.001316.020.001314,596.63
0xDF4...51c3
0xc8...eca5
05/30/20261:21:38 PMsell$8.96$0.001318.960.001316,837
0xF30...5e55
0x94...be69
05/30/202612:57:21 PMsell$69.16$0.00131369.160.00131352,649.87
0x016...D812
0xa6...7ccc
05/30/20269:49:54 AMsell$57.95$0.00131757.950.00131743,968.64
0x79D...9da5
0x7b...79ec
05/30/20263:06:15 AMbuy$700$0.0013367000.001336523,910.71
0xe26...a35B
0xb3...05d6
05/30/20262:55:06 AMbuy$700$0.001337000.00133525,988.39
0xe26...a35B
0xe0...8191
05/29/20263:32:03 PMbuy$8.83$0.0013288.830.0013286,649.15
0x000...634a
0x57...5f72