WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.02836
Presyo
0.02836 USDC
TVL
$1.88M
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-2.03%
24h
-0.53%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
27K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
32.65M
Pinagsama USDC:
$955,138.07

WINR/USDC price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.02836. Ang presyo ng WINR ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $27,171.55. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $13,746,550.82. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $1,881,400.91. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $1,881,400.91.

Ang kabuuang transaksyon ng WINR/USDC ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $27,171.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.02836, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.02836 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:17:29 AMsell$1,068.44$0.028361,068.440.0283637,666.34
0x546...719F
0x26...ce1b
09/28/20242:38:18 AMbuy$192$0.028961920.028966,628.74
0x1f4...c522
0xc2...02e6
09/27/202411:28:18 PMbuy$77.77$0.0289577.770.028952,686.08
0xf72...e4e1
0xbf...32d7
09/27/202411:28:01 PMbuy$32.29$0.0289532.290.028951,115.57
0xf72...e4e1
0xb0...45e0
09/27/202411:28:00 PMbuy$31.24$0.0289431.240.028941,079.38
0xece...31ac
0x9a...01e3
09/27/202410:08:45 PMsell$26.35$0.0283826.350.02838928.48
0x798...BE11
0xf4...f70c
09/27/20249:13:14 PMsell$710.27$0.02841710.270.0284124,999.31
0x9C7...276E
0x4c...f48e
09/27/20248:38:35 PMbuy$1,500.01$0.028941,500.010.0289451,821.44
0x39c...806F
0x7a...b9be
09/27/20247:04:54 PMbuy$45$0.02888450.028881,557.9
0x464...92AD
0x70...7419
09/27/20247:02:30 PMbuy$118.38$0.02887118.380.028874,099.52
0xece...31ac
0x20...53dd
09/27/20247:02:29 PMbuy$30.07$0.0288730.070.028871,041.68
0xf72...e4e1
0x7d...b87f
09/27/20247:02:29 PMbuy$34.85$0.0288734.850.028871,207.15
0xf72...e4e1
0x9b...5257
09/27/20246:28:17 PMbuy$45$0.02886450.028861,558.87
0x464...92AD
0xf6...a9ff
09/27/20246:27:46 PMbuy$21.49$0.0288621.490.02886744.71
0xece...31ac
0x2d...5749
09/27/20246:27:45 PMbuy$53.3$0.0288653.30.028861,847
0xf72...e4e1
0x2d...c545
09/27/20246:27:44 PMbuy$32.35$0.0288532.350.028851,121.2
0xece...31ac
0xbf...26d6
09/27/20246:27:44 PMbuy$32.1$0.0288532.10.028851,112.61
0xece...31ac
0x55...967a
09/27/20246:27:44 PMbuy$32.53$0.0288532.530.028851,127.62
0xf72...e4e1
0x43...e5b7
09/27/20245:25:55 PMbuy$258.75$0.02884258.750.028848,971.49
0xcA7...5597
0xd5...e091
09/27/20244:16:40 PMsell$141.37$0.02827141.370.028275,000
0x001...f212
0x2c...3313