WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.008253
Presyo
0.008253 USDC
TVL
$785,398.75
MKT CAP
$5.4M
5m
-0.03%
1h
-0.04%
4h
-0.43%
24h
-1.84%
Ibahagi
TXNS
43
Mga Bumili
7
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
49.22M
Pinagsama USDC:
$379,163.01

WINR/USDC price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.008253. Ang presyo ng WINR ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11,010.08. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $5,352,052.41. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $785,398.76. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $785,398.76.

Ang kabuuang transaksyon ng WINR/USDC ay 43 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $11,010.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.008253, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.008253 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:32:00 AMsell$214.43$0.008253214.430.00825325,979.85
0x497...A452
0xa3...10bf
05/31/20251:29:47 AMsell$2.01$0.0082562.010.008256244.63
0xdb4...55Fb
0x0e...12a2
05/31/20251:25:48 AMsell$50.23$0.00825650.230.0082566,083.8
0xf20...d38c
0x35...bb6f
05/31/202512:02:22 AMsell$500.14$0.008263500.140.00826360,524.69
0xB80...DF95
0x8b...56e0
05/30/202511:08:18 PMsell$43.47$0.00826943.470.0082695,257.08
0xDD9...be28
0xb2...e59b
05/30/202511:01:28 PMsell$49.13$0.0082749.130.008275,940.56
0x824...003d
0x6c...0395
05/30/202510:59:41 PMsell$764.82$0.00828764.820.0082892,365.69
0x45D...A435
0xb2...384f
05/30/202510:56:03 PMsell$3.2$0.0082893.20.008289386.09
0xdb4...55Fb
0x61...34f2
05/30/202510:12:54 PMsell$2.02$0.0082892.020.008289244.62
0xdb4...55Fb
0x61...5af7
05/30/20257:23:01 PMsell$100.17$0.00829100.170.0082912,084.08
0xe02...33F0
0x53...a96b
05/30/20257:20:25 PMbuy$282.01$0.008451282.010.00845133,368.79
0xF32...F27A
0x80...a26f
05/30/20257:04:59 PMbuy$565.95$0.00844565.950.0084467,049.67
0xDd8...bD9D
0x50...30db
05/30/20255:21:08 PMsell$19.3$0.00827219.30.0082722,333.33
0xD92...a8F2
0x83...547d
05/30/20254:57:14 PMsell$561$0.0082795610.00827967,760
0xadB...e136
0xb8...b9f3
05/30/20254:47:03 PMsell$400.25$0.00829400.250.0082948,279
0xA8F...4f8e
0x9b...2e01
05/30/20254:40:03 PMsell$709.84$0.008303709.840.00830385,486.61
0xDb3...8c48
0xda...e084
05/30/20254:31:19 PMsell$253.38$0.008314253.380.00831430,473.92
0xDb3...8c48
0x39...2e92
05/30/20254:28:13 PMsell$96.63$0.00831896.630.00831811,616
0x193...6BC7
0xa2...f12c
05/30/20254:27:14 PMsell$225.57$0.008322225.570.00832227,104
0x1b1...97Ef
0xee...b1fd
05/30/20253:57:25 PMsell$57.45$0.00832657.450.0083266,901.04
0xdD6...6f2C
0x00...0ae6