WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001375
Presyo
0.001375 USDC
TVL
$86,451.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
740
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
48.89M
Pinagsama USDC:
$19,199.12

WINR/USDC price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001375. Ang presyo ng WINR ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $739.56. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,134,561.13. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $86,451.70. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $86,451.70.

Ang kabuuang transaksyon ng WINR/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $739.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001375, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001375 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/202611:22:07 AMbuy$255.45$0.001375255.450.001375185,720.35
0x04F...c107
0x11...5acb
04/22/20267:35:47 AMbuy$387.24$0.001351387.240.001351286,425.74
0xC9f...85d8
0x67...2da3
04/22/20267:35:47 AMsell$15.2$0.00133915.20.00133911,353.28
0x757...2DDF
0xa8...7a12
04/22/20267:21:46 AMsell$8.88$0.001318.880.001316,777.54
0x000...CE0C
0x69...6aee
04/22/20266:56:09 AMsell$26.14$0.00131226.140.00131219,929.38
0xb03...4F04
0x95...a3ec
04/21/202610:39:14 PMsell$19.78$0.00131119.780.00131115,093.21
0x44D...682c
0x80...f5a0
04/21/20265:18:44 PMsell$5.62$0.0013125.620.0013124,288.47
0xfce...A855
0x2e...d77c
04/21/20263:23:57 PMsell$5.32$0.0013135.320.0013134,050.38
0x7Af...89C4
0xbd...4311
04/21/202612:47:11 PMsell$15.88$0.00131515.880.00131512,075.29
0xD9F...c28A
0x46...fe6c
04/21/20267:30:55 AMbuy$159.61$0.001338159.610.001338119,234.33
0x4b8...39f4
0x9c...786d
04/21/20267:30:54 AMbuy$13.05$0.00133313.050.0013339,788.96
0x972...2932
0x56...f49d
04/21/20267:30:39 AMbuy$91.89$0.00132991.890.00132969,101.18
0xAce...D865
0x5e...c79f
04/21/20264:23:42 AMsell$1.31$0.00131.310.00131,007.98
0xeaE...527e
0xbf...267d
04/21/20264:23:41 AMbuy$3,044.6$0.0012293,044.60.0012292.48M
0x35b...D760
0x12...5dcc
04/20/20263:53:38 PMsell$35.81$0.00111835.810.00111832,013.35
0x71e...5Ce8
0x15...3f3e
04/20/202611:10:20 AMbuy$32.9$0.0011432.90.0011428,844.89
0x71e...5Ce8
0xb4...a10b
04/20/202610:44:20 AMsell$1.15$0.0011181.150.0011181,035.26
0x080...131a
0x1d...d8b7
04/20/202610:44:01 AMsell$5.87$0.0011185.870.0011185,257.17
0x71e...5Ce8
0xd7...3935
04/20/20266:06:33 AMbuy$16.92$0.00113916.920.00113914,848.58
0x71e...5Ce8
0x2a...973b
04/20/20263:52:20 AMsell$210$0.0011232100.001123186,929.34
0xd91...B1E8
0x97...2fb7