Impormasyon tungkol sa WINR-USDC pair
- Pinagsama WINR:
- 56.18M
- Pinagsama USDC:
- $311,948.76
WINR/USDC price stats sa Arbitrum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.006606. Ang presyo ng WINR ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,408.69. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $4,406,964.76. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $683,123.01. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WINR/USDC ngayon?
Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $683,123.01.
Ilang transaksyon ang mayroon sa WINR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINR/USDC ay 46 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WINR/USDC pool sa nakaraang 24 na oras?
Ang WINR/USDC pool ay may trading volume na $7,408.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINR sa USDC?
Ang exchange rate ng 1 WINR sa USDC ay 0.006606, na naitala noong 12:46 PM UTC.
Magkano ang 1 WINR sa dolyar?
Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.006606 ngayon.
WINR-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:41:06 PM | sell | $87.21 | $0.006606 | 87.21 | 0.006606 | 13,200.9 | 0xbf...7181 | |
07/01/2025 | 12:21:37 PM | sell | $14.68 | $0.006607 | 14.68 | 0.006607 | 2,222.22 | 0x13...9d1c | |
07/01/2025 | 11:56:07 AM | sell | $179.7 | $0.00661 | 179.7 | 0.00661 | 27,185.81 | 0x42...e12a | |
07/01/2025 | 9:22:49 AM | sell | $6.17 | $0.006612 | 6.17 | 0.006612 | 933.33 | 0x52...95d4 | |
07/01/2025 | 7:26:07 AM | sell | $361.81 | $0.006616 | 361.81 | 0.006616 | 54,682.01 | 0x9f...14ab | |
07/01/2025 | 7:25:55 AM | sell | $217.4 | $0.006623 | 217.4 | 0.006623 | 32,823 | 0x9b...8a1e | |
07/01/2025 | 7:21:28 AM | sell | $8.38 | $0.006626 | 8.38 | 0.006626 | 1,265.49 | 0xb5...d961 | |
07/01/2025 | 7:09:38 AM | buy | $4.99 | $0.006733 | 4.99 | 0.006733 | 742.46 | 0x4c...6f9d | |
07/01/2025 | 7:05:00 AM | buy | $3.25 | $0.006733 | 3.25 | 0.006733 | 482.72 | 0x87...10fb | |
07/01/2025 | 6:31:07 AM | sell | $34.05 | $0.006626 | 34.05 | 0.006626 | 5,138.89 | 0x79...2d54 | |
07/01/2025 | 6:00:44 AM | buy | $882.59 | $0.006723 | 882.59 | 0.006723 | 131,261.47 | 0x53...f0ba | |
07/01/2025 | 4:57:51 AM | sell | $136.12 | $0.006607 | 136.12 | 0.006607 | 20,600 | 0x54...f7bc | |
07/01/2025 | 3:02:11 AM | sell | $63.79 | $0.00661 | 63.79 | 0.00661 | 9,651.71 | 0xd1...ef95 | |
07/01/2025 | 1:38:53 AM | buy | $564.84 | $0.006711 | 564.84 | 0.006711 | 84,162.15 | 0x54...86e2 | |
07/01/2025 | 12:44:25 AM | buy | $29.92 | $0.006704 | 29.92 | 0.006704 | 4,463.64 | 0x90...35f3 | |
07/01/2025 | 12:16:58 AM | sell | $30.78 | $0.006597 | 30.78 | 0.006597 | 4,666.66 | 0xbd...c626 | |
07/01/2025 | 12:05:04 AM | sell | $65.98 | $0.006598 | 65.98 | 0.006598 | 10,000 | 0xc1...a90a | |
06/30/2025 | 11:34:22 PM | sell | $100.84 | $0.0066 | 100.84 | 0.0066 | 15,277.77 | 0x74...5e45 | |
06/30/2025 | 9:56:59 PM | buy | $3.54 | $0.006708 | 3.54 | 0.006708 | 528.68 | 0xa5...0999 | |
06/30/2025 | 7:14:42 PM | sell | $60.07 | $0.006602 | 60.07 | 0.006602 | 9,098.65 | 0x15...8f88 |