WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.007252
Presyo
0.007252 USDC
TVL
$624,417.86
MKT CAP
$5.4M
5m
0%
1h
-1.73%
4h
-0.10%
24h
-16.19%
Ibahagi
TXNS
217
Mga Bumili
48
Mga Nagbenta
169
Dami
48K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
45.06M
Pinagsama USDC:
$297,615.7

WINR/USDC price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.007252. Ang presyo ng WINR ay pababa -16.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $47,719.77. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $5,388,963.55. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $624,417.87. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $624,417.87.

Ang kabuuang transaksyon ng WINR/USDC ay 217 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $47,719.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.007252, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.007252 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20252:57:20 AMsell$191.62$0.007252191.620.00725226,421.43
0xDb3...8c48
0x9f...2b25
10/01/20252:39:57 AMbuy$333.37$0.007408333.370.00740844,998.51
0xcA7...5597
0xa3...4fbe
10/01/20252:28:34 AMbuy$333.52$0.00738333.520.0073845,191.92
0xcA7...5597
0x92...2f3e
10/01/20252:28:29 AMbuy$258$0.0073542580.00735435,079.01
0xDb3...8c48
0x63...67cf
10/01/20251:53:04 AMsell$345.52$0.007198345.520.00719848,000
0x04F...6BeF
0xe6...86ff
10/01/20251:20:21 AMsell$361.4$0.007228361.40.00722850,000
0x04F...6BeF
0x4e...969d
10/01/20251:02:40 AMsell$163.12$0.00725163.120.0072522,500
0x04F...6BeF
0xd1...3463
10/01/202512:49:08 AMsell$52.17$0.00725952.170.0072597,187.35
0x5B3...5EBA
0xc0...4073
09/30/202511:58:05 PMbuy$262.87$0.007412262.870.00741235,464.86
0x4b8...39f4
0xe5...dcee
09/30/202511:57:29 PMbuy$333.93$0.007386333.930.00738645,207.3
0x2A9...016b
0x7c...dd82
09/30/202511:25:18 PMbuy$500$0.0073515000.00735168,018.29
0xA3E...fc52
0x07...02a3
09/30/202511:22:09 PMbuy$500$0.0073075000.00730768,420.57
0xA3E...fc52
0xd0...d600
09/30/202511:09:05 PMsell$101.58$0.007131101.580.00713114,243.76
0xD31...22b6
0x5c...1220
09/30/202511:02:38 PMbuy$199.5$0.007286199.50.00728627,381.19
0xE74...EA84
0xba...8faa
09/30/202511:00:30 PMbuy$399.16$0.007259399.160.00725954,982.29
0xE74...EA84
0x10...b56b
09/30/202510:52:52 PMbuy$30.79$0.0072430.790.007244,252.88
0xdb4...55Fb
0x42...b72a
09/30/202510:52:50 PMbuy$207.11$0.00723207.110.0072328,643.95
0xcA7...5597
0xdc...bd52
09/30/202510:52:32 PMbuy$41.55$0.00721941.550.0072195,756.04
0x430...78CB
0xf1...8686
09/30/202510:52:32 PMbuy$30.79$0.00721630.790.0072164,267.25
0xdb4...55Fb
0x09...7bb6
09/30/202510:52:26 PMsell$205.2$0.007066205.20.00706629,036.9
0x972...2932
0x61...9b4c