Impormasyon tungkol sa WINR-USDC pair
- Pinagsama WINR:
- 45.76M
- Pinagsama USDC:
- $293,693.17
WINR/USDC price stats sa Arbitrum
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.006879. Ang presyo ng WINR ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,713.27. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $5,180,700.84. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $608,543.26. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WINR/USDC ngayon?
Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $608,543.26.
Ilang transaksyon ang mayroon sa WINR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINR/USDC ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WINR/USDC pool sa nakaraang 24 na oras?
Ang WINR/USDC pool ay may trading volume na $2,713.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINR sa USDC?
Ang exchange rate ng 1 WINR sa USDC ay 0.006879, na naitala noong 5:25 AM UTC.
Magkano ang 1 WINR sa dolyar?
Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.006879 ngayon.
WINR-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:20:16 AM | buy | $18.58 | $0.006879 | 18.58 | 0.006879 | 2,701.83 | 0x1d...960c | |
10/20/2025 | 5:20:15 AM | sell | $439.27 | $0.006766 | 439.27 | 0.006766 | 64,920 | 0x3f...7973 | |
10/20/2025 | 4:05:00 AM | buy | $95.03 | $0.006912 | 95.03 | 0.006912 | 13,748.01 | 0xc7...b0cc | |
10/20/2025 | 3:41:37 AM | buy | $9.9 | $0.006908 | 9.9 | 0.006908 | 1,433.11 | 0xe4...4fad | |
10/20/2025 | 1:56:28 AM | buy | $18.9 | $0.006906 | 18.9 | 0.006906 | 2,736.71 | 0xdb...5818 | |
10/20/2025 | 12:31:12 AM | sell | $25.67 | $0.006775 | 25.67 | 0.006775 | 3,790.08 | 0xec...fc9e | |
10/19/2025 | 9:06:29 PM | sell | $26.39 | $0.006777 | 26.39 | 0.006777 | 3,894.92 | 0x22...2d5b | |
10/19/2025 | 9:06:27 PM | sell | $29.54 | $0.006779 | 29.54 | 0.006779 | 4,357.28 | 0x76...d123 | |
10/19/2025 | 9:02:03 PM | sell | $64 | $0.006783 | 64 | 0.006783 | 9,435.88 | 0x80...5a76 | |
10/19/2025 | 8:32:28 PM | buy | $199.3 | $0.00691 | 199.3 | 0.00691 | 28,840.03 | 0xf6...5a97 | |
10/19/2025 | 8:30:56 PM | buy | $112.89 | $0.006897 | 112.89 | 0.006897 | 16,367.18 | 0x53...6c71 | |
10/19/2025 | 7:32:00 PM | sell | $15.55 | $0.00676 | 15.55 | 0.00676 | 2,300.34 | 0xe9...1779 | |
10/19/2025 | 7:31:38 PM | sell | $75.16 | $0.006764 | 75.16 | 0.006764 | 11,111.11 | 0x1e...b69e | |
10/19/2025 | 6:13:30 PM | buy | $50.57 | $0.006898 | 50.57 | 0.006898 | 7,330.63 | 0x78...4818 | |
10/19/2025 | 6:12:49 PM | buy | $48.99 | $0.006894 | 48.99 | 0.006894 | 7,106.8 | 0x87...93f8 | |
10/19/2025 | 6:03:16 PM | sell | $62.61 | $0.006761 | 62.61 | 0.006761 | 9,260.46 | 0x91...c0f0 | |
10/19/2025 | 4:41:47 PM | sell | $9.09 | $0.006764 | 9.09 | 0.006764 | 1,344.08 | 0xee...7504 | |
10/19/2025 | 3:21:57 PM | buy | $15.87 | $0.006897 | 15.87 | 0.006897 | 2,302.07 | 0x2e...4f36 | |
10/19/2025 | 2:54:51 PM | buy | $961.14 | $0.006867 | 961.14 | 0.006867 | 139,963.59 | 0xe0...4895 | |
10/19/2025 | 1:16:54 PM | sell | $11.11 | $0.006707 | 11.11 | 0.006707 | 1,656.85 | 0xfe...b573 |