WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001834
Presyo
0.001834 USDC
TVL
$158,943.19
MKT CAP
$1.5M
5m
0%
1h
-0.12%
4h
-1.19%
24h
-5.19%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
47.05M
Pinagsama USDC:
$72,628.45

WINR/USDC price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001834. Ang presyo ng WINR ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,159.47. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,489,293.02. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $158,943.20. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $158,943.20.

Ang kabuuang transaksyon ng WINR/USDC ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $2,159.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001834, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001834 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20261:30:11 PMsell$20.33$0.00183420.330.00183411,083.33
0xCfA...c033
0x59...a3c7
02/19/20261:09:46 PMsell$10.2$0.00183610.20.0018365,555.55
0xCf0...6E48
0x90...45d4
02/19/20261:01:09 PMsell$1.86$0.0018361.860.0018361,016.84
0x3C9...2548
0x88...7f36
02/19/202612:19:06 PMsell$122.87$0.001843122.870.00184366,666.66
0xa6e...fE81
0x6a...aca4
02/19/202612:18:32 PMsell$25.54$0.0018525.540.0018513,802.08
0xdD6...6f2C
0x47...bd0c
02/19/20269:38:21 AMsell$97.6$0.00185697.60.00185652,568.5
0x5FD...0e26
0x54...c2db
02/19/20268:54:13 AMbuy$2.71$0.0018992.710.0018991,430.92
0xF76...FCC0
0xa4...3004
02/19/20267:14:13 AMbuy$68.87$0.00189568.870.00189536,332.7
0xC47...2868
0x7e...4541
02/19/20266:14:15 AMsell$40.22$0.00185640.220.00185621,666.66
0xCfA...c033
0x40...799c
02/19/20265:41:34 AMbuy$56.79$0.00189356.790.00189330,000
0x953...a0A8
0x23...fc52
02/19/20264:50:21 AMbuy$41.16$0.00188841.160.00188821,799.86
0x953...a0A8
0x8b...48d2
02/19/20264:38:49 AMbuy$56.49$0.00188356.490.00188329,999.99
0x953...a0A8
0xf8...0d5a
02/19/20264:31:57 AMbuy$35.79$0.00187835.790.00187819,052.51
0x953...a0A8
0xe3...1bd7
02/18/202611:41:59 PMsell$9.09$0.001849.090.001844,941.81
0xdb4...55Fb
0xdc...548a
02/18/202611:41:59 PMsell$1.79$0.0018391.790.001839975.62
0xd4A...7F76
0x05...18f0
02/18/202611:22:07 PMsell$16.33$0.00184116.330.0018418,871.54
0xb70...1B6B
0x50...6065
02/18/202611:15:31 PMsell$12.09$0.00184312.090.0018436,562.12
0x0ec...f3Ec
0xdd...b529
02/18/202611:15:31 PMsell$1.15$0.0018421.150.001842626.67
0x0ec...f3Ec
0xdd...b529
02/18/20267:01:40 PMsell$74.35$0.00184674.350.00184640,274.06
0xC47...2868
0x73...3dc4
02/18/20265:50:28 PMsell$47.3$0.00185247.30.00185225,538.09
0xDD9...be28
0x17...5f4d