WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.001806
Presyo
0.001806 USDC
TVL
$157,612.06
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
665
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
47.39M
Pinagsama USDC:
$72,016.65

WINR/USDC price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.001806. Ang presyo ng WINR ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $664.52. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $1,467,277.25. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $157,612.07. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $157,612.07.

Ang kabuuang transaksyon ng WINR/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $664.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.001806, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.001806 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20263:11:11 AMbuy$72.38$0.00180672.380.00180640,077.08
0x384...2bd7
0xd2...e6ae
02/20/20267:08:57 PMsell$9.82$0.0017689.820.0017685,555.55
0xCf0...6E48
0x49...4f8f
02/20/20266:53:21 PMsell$12.24$0.00176912.240.0017696,916.63
0x972...2932
0x19...576c
02/20/20265:58:12 PMsell$421.46$0.001791421.460.001791235,196.75
0x757...2DDF
0x1f...42d3
02/20/20265:12:12 PMsell$20.15$0.00181320.150.00181311,111.11
0xCfA...c033
0x0d...8c82
02/20/20263:13:31 PMsell$36.32$0.00181636.320.00181620,000
0x8EF...18A1
0xa7...5fa0
02/20/20261:02:42 PMsell$3.55$0.0018173.550.0018171,957.22
0x3C9...2548
0x91...8d86
02/20/20268:55:38 AMbuy$26$0.001852260.00185214,036.43
0xF76...FCC0
0xea...40ea
02/20/20268:48:48 AMsell$54.54$0.00181854.540.00181830,000
0x953...a0A8
0x99...2109
02/20/20264:44:54 AMsell$8.01$0.0018218.010.0018214,399.75
0x610...d9E2
0x72...d3bf
02/19/202611:57:16 PMsell$10.2$0.00182210.20.0018225,601.51
0x7b8...41bF
0x4a...fc5a
02/19/202610:09:12 PMsell$45.8$0.00182445.80.00182425,097.89
0x098...17D4
0x5f...a4be
02/19/20267:08:38 PMsell$11.65$0.00182711.650.0018276,379
0x65C...926F
0x88...888e
02/19/20266:23:26 PMsell$17.77$0.00182917.770.0018299,719.46
0xdb4...55Fb
0xb0...7da1
02/19/20265:28:03 PMsell$216.02$0.00184216.020.00184117,372.44
0xf72...e4e1
0x39...8f97
02/19/20265:27:19 PMsell$55.62$0.00185455.620.00185430,000
0x953...a0A8
0x70...5e44
02/19/20265:27:08 PMsell$55.79$0.00185955.790.00185930,000
0x953...a0A8
0xa6...dfdb
02/19/20265:26:57 PMsell$55.96$0.00186555.960.00186530,000
0x953...a0A8
0x23...98ab
02/19/20265:26:54 PMbuy$420.57$0.001885420.570.001885223,115.62
0x449...cfc8
0x22...2714
02/19/20264:54:54 PMsell$66.48$0.00182966.480.00182936,332.7
0xC47...2868
0xdf...9729