WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINR-USDC pair

Presyo USD
$0.005949
Presyo
0.005949 USDC
TVL
$686,124.01
MKT CAP
$3.7M
5m
0%
1h
-0.09%
4h
-1.81%
24h
-0.24%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
14K
Telegram price alerts
Pares:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WINR:
66.06M
Pinagsama USDC:
$293,074.41

WINR/USDC price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng WINR token sa DEX Camelot V3 ay $0.005949. Ang presyo ng WINR ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $13,621.29. Ang kontrata ng WINR token ay 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E na may market cap na $3,650,084.05. Ang kontrata ng liquidity pool ay 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c na may kabuuang halaga na naka-lock (TVL) na $686,124.02. Ang WINR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINR/USDC na may kontrata na address 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c ay $686,124.02.

Ang kabuuang transaksyon ng WINR/USDC ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WINR/USDC pool ay may trading volume na $13,621.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINR sa USDC ay 0.005949, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WINR sa USD ay $0.005949 ngayon.

WINR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20251:45:59 AMsell$59.29$0.00594959.290.0059499,966.67
0xdF0...F01D
0x4f...208a
04/27/20251:17:00 AMsell$498.05$0.005955498.050.00595583,631.36
0xc8A...6d00
0xfd...0005
04/26/202511:38:32 PMsell$636.47$0.005966636.470.005966106,667.47
0xF50...ee1D
0x12...f140
04/26/202511:37:38 PMsell$32.85$0.00597332.850.0059735,499.81
0xDD9...be28
0xe5...da3d
04/26/202511:14:57 PMsell$10.08$0.00597310.080.0059731,688.96
0x5a6...03f1
0x7b...c4fc
04/26/202510:23:48 PMsell$18.58$0.00597318.580.0059733,111.11
0x654...FcfB
0xef...0ac0
04/26/202510:08:20 PMbuy$1,500.02$0.0060591,500.020.006059247,553.68
0x066...f0F6
0x88...68aa
04/26/20259:42:19 PMbuy$37.5$0.00604537.50.0060456,204.46
0x094...8c47
0x2e...28d4
04/26/20259:17:12 PMsell$21.36$0.00593821.360.0059383,597.36
0xDD9...be28
0x3c...5b55
04/26/20258:53:24 PMsell$409.96$0.005941409.960.00594168,999
0xff3...c4bb
0xca...1694
04/26/20258:35:37 PMsell$41.61$0.00594541.610.0059457,000
0x884...23e6
0x60...d958
04/26/20257:20:11 PMbuy$45.1$0.00605945.10.0060597,444.24
0x65E...93b6
0x27...2e1e
04/26/20257:02:36 PMsell$4.71$0.0059434.710.005943792.82
0xDD9...be28
0x81...938c
04/26/20256:41:01 PMsell$578.63$0.005948578.630.00594897,266.22
0x19e...0dC1
0x18...f08a
04/26/20256:35:28 PMsell$78.88$0.00595578.880.00595513,245.07
0x7B0...64B0
0xa8...678e
04/26/20256:32:07 PMsell$14.67$0.00595614.670.0059562,464.47
0xE8B...6b6b
0xb3...02f6
04/26/20255:33:15 PMsell$13.7$0.00595613.70.0059562,300.34
0xdD6...6f2C
0xca...b13e
04/26/20254:01:24 PMbuy$25.5$0.00607425.50.0060744,198.74
0x094...8c47
0x3b...2a01
04/26/20251:26:30 PMsell$66.3$0.00595666.30.00595611,130.61
0x628...D525
0x1e...c4e0
04/26/202512:08:13 PMsell$64.87$0.00595764.870.00595710,888.88
0xD92...a8F2
0x1d...ca7e