- WhatToFarm
- Arbitrum
- Uniswap V3
- WFIRE-FRAX LPs
Impormasyon tungkol sa WFIRE-FRAX pair
- Pinagsama WFIRE:
- 1.89M
- Pinagsama FRAX:
- $1,493.14
WFIRE/FRAX price stats sa Arbitrum
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WFIRE token sa DEX Uniswap V3 ay $0.004324. Ang presyo ng WFIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WFIRE token ay 0x1A7383700eE220C5efC0Ffe5772Fbd490c8614B7 na may market cap na $36,476.81. Ang kontrata ng liquidity pool ay 0xfC919E0C8c96237E2F13993D4A24C1D5B0914f6E na may kabuuang halaga na naka-lock (TVL) na $3,959.34. Ang WFIRE/FRAX trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WFIRE/FRAX ngayon?
Ang kasalukuyang liquidity ng WFIRE/FRAX na may kontrata na address 0xfC919E0C8c96237E2F13993D4A24C1D5B0914f6E ay $3,959.34.
Ilang transaksyon ang mayroon sa WFIRE/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFIRE/FRAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WFIRE/FRAX pool sa nakaraang 24 na oras?
Ang WFIRE/FRAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFIRE sa FRAX?
Ang exchange rate ng 1 WFIRE sa FRAX ay 0.003282, na naitala noong 2:42 AM UTC.
Magkano ang 1 WFIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 WFIRE sa USD ay $0.004324 ngayon.
WFIRE-FRAX price chart
| Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 6:56:18 AM | sell | $3.19 | $0.004324 | 2.42 | 0.003282 | 738.68 | 0xe8...4fdd | |
| 06/04/2024 | 8:56:16 AM | sell | $41.51 | $0.003507 | 39.1 | 0.003303 | 11,837.97 | 0x28...0fcf | |
| 06/04/2024 | 8:56:16 AM | sell | $289.97 | $0.003672 | 273.12 | 0.003458 | 78,963.73 | 0x87...ac6c | |
| 05/10/2024 | 9:14:07 PM | sell | $19.19 | $0.00378 | 18.33 | 0.00361 | 5,077.67 | 0x44...bb1d | |
| 05/10/2024 | 9:14:07 PM | sell | $109.77 | $0.003848 | 104.81 | 0.003674 | 28,526.58 | 0xc8...1639 | |
| 02/14/2024 | 10:03:34 PM | sell | $4.17 | $0.003873 | 4.02 | 0.003731 | 1,078.58 | 0x3e...a119 | |
| 02/13/2024 | 6:42:52 PM | sell | $34.97 | $0.003905 | 33.6 | 0.003751 | 8,956.48 | 0x47...5cab | |
| 02/13/2024 | 6:42:33 PM | sell | $38.19 | $0.003944 | 36.69 | 0.003788 | 9,684.18 | 0x0d...c311 | |
| 12/24/2023 | 12:35:07 PM | sell | $19.74 | $0.003937 | 19.15 | 0.003818 | 5,015.16 | 0x37...c752 | |
| 12/11/2023 | 6:30:54 PM | sell | $40.57 | $0.003967 | 39.37 | 0.003849 | 10,227.67 | 0xdb...a3dc | |
| 12/11/2023 | 6:30:48 PM | sell | $173.12 | $0.004081 | 168 | 0.00396 | 42,419.44 | 0x35...37f0 | |
| 12/11/2023 | 6:30:43 PM | sell | $826.05 | $0.004627 | 801.6 | 0.00449 | 178,507.93 | 0xb5...c7f2 | |
| 11/19/2023 | 4:29:17 AM | sell | $127.29 | $0.005048 | 127.43 | 0.005053 | 25,216.64 | 0x80...6ee2 | |
| 11/08/2023 | 5:58:15 PM | buy | $134.66 | $0.00534 | 130 | 0.005155 | 25,216.64 | 0x57...f943 | |
| 09/27/2023 | 3:42:04 AM | buy | $0.1249 | $0.005161 | 0.1228 | 0.005075 | 24.2 | 0x1f...e10c | |
| 09/27/2023 | 3:29:34 AM | buy | $0.7286 | $0.005161 | 0.7165 | 0.005075 | 141.17 | 0x20...9f34 | |
| 09/27/2023 | 3:26:10 AM | buy | $0.7286 | $0.00516 | 0.7165 | 0.005074 | 141.2 | 0xb6...98a4 | |
| 09/06/2023 | 6:57:14 PM | sell | $1.32 | $0.00504 | 1.31 | 0.004973 | 263.53 | 0x9e...9bb0 | |
| 09/06/2023 | 6:08:52 PM | buy | $0.1009 | $0.005124 | 0.1 | 0.005075 | 19.7 | 0x85...47f4 | |
| 09/06/2023 | 5:55:23 PM | buy | $1.25 | $0.005135 | 1.23 | 0.005074 | 243.83 | 0x3b...5cd4 |