WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,919.4
Presyo
1,919.4 USDT
TVL
$333,970.18
MKT CAP
$274.6M
5m
0.09%
1h
0.60%
4h
0.14%
24h
1.94%
Ibahagi
TXNS
423
Mga Bumili
251
Mga Nagbenta
172
Dami
39K
Telegram price alerts
Pares:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WETH:
133.22
Pinagsama USDT:
$78,266.28

WETH/USDT price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,919.4. Ang presyo ng WETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $38,514.15. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $274,590,828.22. Ang kontrata ng liquidity pool ay 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 na may kabuuang halaga na naka-lock (TVL) na $333,970.19. Ang WETH/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 ay $333,970.19.

Ang kabuuang transaksyon ng WETH/USDT ay 423 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 172 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $38,514.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,919.4, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,919.4 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20262:40:03 AMbuy$71.27$1,919.471.271,919.40.03713
0xdeC...987f
0x00...6f86
07/29/20262:40:01 AMbuy$118.38$1,918.9118.381,918.90.06169
0xdeC...987f
0xc6...1802
07/29/20262:40:01 AMbuy$73.42$1,918.3973.421,918.390.03827
0xdeC...987f
0x60...8047
07/29/20262:40:00 AMbuy$74.9$1,91874.91,9180.03905
0xdeC...987f
0x1f...9fc3
07/29/20262:36:22 AMbuy$77.17$1,917.5977.171,917.590.04024
0xdeC...987f
0x5d...2456
07/29/20262:30:05 AMbuy$81.11$1,917.1781.111,917.170.0423
0xdeC...987f
0x45...d7a7
07/29/20262:30:04 AMbuy$67.81$1,916.7867.811,916.780.03537
0xdeC...987f
0xba...7330
07/29/20262:30:01 AMbuy$109.32$1,916.3109.321,916.30.05705
0xdeC...987f
0xbd...fa8f
07/29/20262:29:33 AMbuy$65.81$1,915.8465.811,915.840.03435
0xdeC...987f
0xb5...a890
07/29/20262:29:25 AMbuy$73.42$1,915.4773.421,915.470.03833
0xdeC...987f
0x72...c58f
07/29/20262:29:20 AMbuy$84.4$1,915.0584.41,915.050.04407
0xdeC...987f
0xb8...450e
07/29/20262:29:15 AMbuy$86.96$1,914.686.961,914.60.04542
0xdeC...987f
0x6e...25d0
07/29/20262:29:05 AMbuy$125.66$1,914.03125.661,914.030.06565
0xdeC...987f
0xd1...9c7f
07/29/20262:29:04 AMbuy$88.71$1,913.4688.711,913.460.04636
0xdeC...987f
0x59...4b31
07/29/20262:06:51 AMbuy$50$1,913.09501,913.090.02613
0x3F4...4321
0xe3...fbb1
07/29/20262:01:45 AMbuy$50$1,912.83501,912.830.02613
0x3F4...4321
0xae...3f4b
07/29/20262:01:01 AMsell$64.08$1,901.4164.081,901.410.0337
0xdeC...987f
0xd6...2ca7
07/29/20262:01:01 AMsell$85.65$1,901.885.651,901.80.04504
0x73F...735B
0xe5...b799
07/29/20262:01:00 AMsell$76.99$1,902.2376.991,902.230.04047
0x884...12E6
0x99...4086
07/29/20262:00:43 AMsell$137.97$1,902.8137.971,902.80.07251
0xdeC...987f
0xdb...1fe5