WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,018.8
Presyo
2,018.8 USDC
TVL
$427,055.45
MKT CAP
$327.9M
5m
0.18%
1h
0.17%
4h
-0.70%
24h
-2.60%
Ibahagi
TXNS
120
Mga Bumili
46
Mga Nagbenta
74
Dami
14K
Telegram price alerts
Pares:
0x4d1576158518dD61924218446C1057CF03138D57
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
105.48
Pinagsama USDC:
$214,091.79

WETH/USDC price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,018.8. Ang presyo ng WETH ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $13,899.67. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $327,866,873.87. Ang kontrata ng liquidity pool ay 0x4d1576158518dD61924218446C1057CF03138D57 na may kabuuang halaga na naka-lock (TVL) na $427,055.46. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x4d1576158518dD61924218446C1057CF03138D57 ay $427,055.46.

Ang kabuuang transaksyon ng WETH/USDC ay 120 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $13,899.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,018.8, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,018.8 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20261:36:00 AMbuy$1.91$2,018.81.912,018.80.0009465
0x932...2514
0xae...8695
02/27/20261:35:56 AMbuy$100$2,018.521002,018.520.04954
0xf70...dbEF
0xba...c78b
02/27/20261:35:48 AMbuy$50$2,018.11502,018.110.02477
0xf70...dbEF
0x2f...ce34
02/27/20261:35:36 AMbuy$62.5$2,017.7962.52,017.790.03097
0xD0d...5BeA
0x9f...9f4c
02/27/20261:34:48 AMbuy$100$2,016.231002,016.230.04959
0xD0d...5BeA
0x5f...47e7
02/27/20261:34:49 AMbuy$200$2,017.072002,017.070.09915
0xD0d...5BeA
0x96...136b
02/27/20261:34:48 AMbuy$62.5$2,015.7862.52,015.780.031
0xD0d...5BeA
0x4c...ee48
02/27/20261:33:43 AMbuy$125$2,015.261252,015.260.06202
0xD0d...5BeA
0xf1...268e
02/27/20261:33:38 AMbuy$125$2,014.571252,014.570.06204
0xD0d...5BeA
0x55...1fdd
02/27/20261:33:32 AMbuy$100.68$2,013.95100.682,013.950.04999
0x9b3...B896
0x96...bc90
02/27/20261:07:49 AMsell$203.67$2,002.16203.672,002.160.1017
0xdb4...55Fb
0xca...623e
02/27/20261:07:47 AMsell$155.61$2,003.16155.612,003.160.07768
0xdb4...55Fb
0x58...7b54
02/27/20261:07:39 AMsell$203.66$2,004.15203.662,004.150.1016
0xdb4...55Fb
0xd9...c506
02/27/20261:07:35 AMsell$203.71$2,005.28203.712,005.280.1015
0xdb4...55Fb
0x84...f7a9
02/27/20261:07:12 AMsell$203.62$2,006.4203.622,006.40.1014
0xdb4...55Fb
0x55...521c
02/27/20261:07:12 AMsell$203.77$2,007.53203.772,007.530.1015
0xdb4...55Fb
0xdc...ad4b
02/27/20261:07:06 AMsell$203.7$2,008.66203.72,008.660.1014
0xdb4...55Fb
0x53...df07
02/27/202612:46:19 AMsell$203.79$2,010.81203.792,010.810.1013
0xdb4...55Fb
0x92...752f
02/27/202612:46:19 AMsell$185.38$2,009.73185.382,009.730.09224
0x10c...56DD
0x86...292f
02/27/202612:45:06 AMsell$198.91$2,011.93198.912,011.930.09886
0x10c...56DD
0x7e...7345