WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,917.13
Presyo
1,917.13 USDC
TVL
$15,267.36
MKT CAP
$316.8M
5m
-0.71%
1h
-0.58%
4h
-2.04%
24h
-3.83%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
696
Telegram price alerts
Pares:
0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
4.38
Pinagsama USDC:
$6,868.29

WETH/USDC price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,917.13. Ang presyo ng WETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $695.81. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $316,828,258.77. Ang kontrata ng liquidity pool ay 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D na may kabuuang halaga na naka-lock (TVL) na $15,267.36. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D ay $15,267.36.

Ang kabuuang transaksyon ng WETH/USDC ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $695.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,917.13, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,917.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20263:14:50 PMsell$22.96$1,917.1322.961,917.130.01198
0xABa...86b5
0xa8...9d05
02/19/20263:12:37 PMsell$21.28$1,924.5921.281,924.590.01106
0xD09...309d
0x95...0062
02/19/20263:11:15 PMsell$16.09$1,930.916.091,930.90.008333
0xe53...3E50
0x09...d4fc
02/19/20262:54:01 PMbuy$20.55$1,941.7920.551,941.790.01058
0x747...0b31
0xf9...8acd
02/19/20262:44:26 PMbuy$23.02$1,934.4123.021,934.410.0119
0xABa...86b5
0xbc...b6de
02/19/20262:39:07 PMbuy$17.82$1,927.5117.821,927.510.00925
0xd4A...7F76
0x81...5443
02/19/20262:34:20 PMsell$22.87$1,916.8222.871,916.820.01193
0xABa...86b5
0xc4...a182
02/19/20262:13:22 PMbuy$23.12$1,928.3423.121,928.340.01199
0xABa...86b5
0xff...72b7
02/19/20261:45:28 PMsell$22.97$1,916.7722.971,916.770.01198
0xABa...86b5
0xa7...7ca5
02/19/20261:40:13 PMsell$1.42$1,920.881.421,920.880.0007415
0xb65...3c51
0xbb...55f8
02/19/20261:40:13 PMsell$27.19$1,925.7127.191,925.710.01412
0x0ec...f3Ec
0x97...160e
02/19/20261:38:33 PMsell$20.61$1,933.7820.611,933.780.01066
0x3aF...c699
0xc9...f32d
02/19/20261:06:04 PMsell$23.27$1,941.223.271,941.20.01198
0xABa...86b5
0x5a...4af5
02/19/202612:03:20 PMsell$23.3$1,949.123.31,949.10.01195
0xABa...86b5
0x39...f951
02/19/202611:50:23 AMsell$23.45$1,957.0423.451,957.040.01198
0xABa...86b5
0x07...db1d
02/19/20269:49:05 AMsell$23.51$1,965.0423.511,965.040.01196
0xABa...86b5
0x3c...4b09
02/19/20267:40:48 AMbuy$5.89$1,979.915.891,979.910.002976
0xABa...86b5
0xb4...d9ca
02/19/20266:21:17 AMbuy$23.54$1,974.8823.541,974.880.01192
0xABa...86b5
0xf2...fe7c
02/19/20261:13:07 AMbuy$3.52$1,970.263.521,970.260.001787
0xD09...309d
0xe5...9ba6
02/19/20261:12:59 AMbuy$23.87$1,965.5823.871,965.580.01214
0x3aF...c699
0x4d...be05