WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,593.07
Presyo
1,593.07 USDC
TVL
$13,895.18
MKT CAP
$260.4M
5m
0%
1h
-0.35%
4h
-4.59%
24h
-9.89%
Ibahagi
TXNS
118
Mga Bumili
36
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
4.99
Pinagsama USDC:
$5,937.39

WETH/USDC price stats sa Arbitrum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,593.07. Ang presyo ng WETH ay pababa -9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,908.78. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $260,405,632.03. Ang kontrata ng liquidity pool ay 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D na may kabuuang halaga na naka-lock (TVL) na $13,895.18. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D ay $13,895.18.

Ang kabuuang transaksyon ng WETH/USDC ay 118 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,908.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,593.07, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,593.07 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20265:17:42 PMsell$23.29$1,593.0723.291,593.070.01461
0x690...2F07
0x53...8002
06/05/20265:00:06 PMbuy$3.13$1,605.783.131,605.780.001951
0x4Cd...c69D
0x93...6122
06/05/20264:55:02 PMbuy$14.01$1,603.1414.011,603.140.008744
0x690...2F07
0x0e...0ad5
06/05/20264:51:40 PMbuy$19.16$1,598.0419.161,598.040.01199
0xABa...86b5
0xe8...5eee
06/05/20264:49:06 PMbuy$16.27$1,592.616.271,592.60.01022
0x690...2F07
0x7a...2698
06/05/20264:43:04 PMsell$19.22$1,583.5119.221,583.510.01213
0x7e0...13e3
0xa5...36c3
06/05/20264:33:47 PMsell$18.91$1,589.3518.911,589.350.0119
0x3aF...c699
0x33...77f4
06/05/20264:22:58 PMbuy$3$1,601.3931,601.390.001875
0x4Cd...c69D
0x9e...93c0
06/05/20264:21:22 PMbuy$14.66$1,598.6714.661,598.670.009173
0xb65...3c51
0xfc...da95
06/05/20264:15:35 PMbuy$33.36$1,591.2933.361,591.290.02096
0xABa...86b5
0x8a...3368
06/05/20264:14:03 PMbuy$24.12$1,582.4924.121,582.490.01524
0x0ec...f3Ec
0xb5...3e1c
06/05/20264:14:00 PMbuy$20.23$1,575.7220.231,575.720.01284
0x54a...6892
0xb0...3fc3
06/05/20264:13:26 PMbuy$10.28$1,571.0710.281,571.070.006543
0x66A...a9A6
0xef...3a49
06/05/20264:13:21 PMbuy$23.15$1,565.9823.151,565.980.01478
0x690...2F07
0x04...a502
06/05/20264:12:45 PMbuy$8.87$1,561.118.871,561.110.005683
0xd4A...7F76
0x36...e499
06/05/20264:12:00 PMsell$16.12$1,552.8616.121,552.860.01038
0xd9E...988a
0x8e...c78f
06/05/20264:11:29 PMsell$18.63$1,558.1318.631,558.130.01195
0xABa...86b5
0x4f...ae33
06/05/20264:09:05 PMsell$10.57$1,562.5610.571,562.560.006768
0x41f...Eae6
0x92...6efe
06/05/20264:09:00 PMsell$17.39$1,566.8117.391,566.810.0111
0x690...2F07
0x39...a080
06/05/20264:02:22 PMsell$25.26$1,573.3125.261,573.310.01606
0xb65...3c51
0x1a...27cd