WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,689.11
Presyo
1,689.11 USDC
TVL
$911,081.41
MKT CAP
$262.1M
5m
0.21%
1h
0.27%
4h
-2.12%
24h
-3.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
565K
Telegram price alerts
Pares:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
407.03
Pinagsama USDC:
$223,559.51

WETH/USDC price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,689.11. Ang presyo ng WETH ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3641 trades na may dami ng kalakalan na $565,137.58. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $262,094,031.38. Ang kontrata ng liquidity pool ay 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 na may kabuuang halaga na naka-lock (TVL) na $911,081.41. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 ay $911,081.41.

Ang kabuuang transaksyon ng WETH/USDC ay 3641 sa nakaraang 24 na oras, kung saan 1990 ang mga buy transactions, at 1651 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $565,137.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,689.11, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,689.11 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20267:23:09 PMbuy$328.7$1,689.11328.71,689.110.1946
0x6e7...01Ac
0xe3...01b9
06/18/20267:23:03 PMbuy$172.24$1,688.12172.241,688.120.102
0x73F...735B
0x14...1dea
06/18/20267:23:04 PMbuy$203.69$1,688.53203.691,688.530.1206
0xd3f...7d6B
0x4f...7d81
06/18/20267:22:34 PMbuy$102.56$1,687.59102.561,687.590.06077
0xBd4...e4Ad
0xaf...bbf7
06/18/20267:22:34 PMbuy$102.55$1,687.82102.551,687.820.06076
0xBd4...e4Ad
0xaf...bbf7
06/18/20267:22:07 PMbuy$165.3$1,687.3165.31,687.30.09796
0xa47...5fDE
0x51...aa71
06/18/20267:21:53 PMsell$1.5$1,685.431.51,685.430.00089
0x8C7...2424
0x35...5fb1
06/18/20267:21:05 PMbuy$228.87$1,686.87228.871,686.870.1356
0xD31...22b6
0xbe...8675
06/18/20267:20:59 PMbuy$204.95$1,686.4204.951,686.40.1215
0xBd4...e4Ad
0xa8...1486
06/18/20267:20:53 PMbuy$203.69$1,685.95203.691,685.950.1208
0xd3f...7d6B
0x73...cc2b
06/18/20267:19:48 PMbuy$203.69$1,685.5203.691,685.50.1208
0xd3f...7d6B
0x34...c688
06/18/20267:14:03 PMbuy$177.27$1,684.64177.271,684.640.1052
0xa12...D8f1
0xdd...599b
06/18/20267:14:04 PMbuy$203.69$1,685.06203.691,685.060.1208
0xd3f...7d6B
0x94...a5ec
06/18/20267:10:48 PMsell$10.5$1,682.7710.51,682.770.00624
0x987...31e5
0xe8...e91c
06/18/20267:10:33 PMbuy$131.5$1,684.33131.51,684.330.07807
0x8F1...7511
0x78...7630
06/18/20267:08:16 PMbuy$236.03$1,683.92236.031,683.920.1401
0x9E1...a9d4
0x42...71e8
06/18/20267:07:15 PMbuy$17.3$1,683.6517.31,683.650.01028
0xf70...dbEF
0xc2...a76b
06/18/20267:07:05 PMbuy$203.69$1,683.41203.691,683.410.1209
0xd3f...7d6B
0xb5...aeaf
06/18/20267:05:26 PMsell$190.72$1,681.71190.721,681.710.1134
0x73F...735B
0xbe...4c75
06/18/20267:05:02 PMsell$203.49$1,682.14203.491,682.140.1209
0xd3f...7d6B
0xdb...990d