WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,972.97
Presyo
1,972.97 USDC
TVL
$270,702.13
MKT CAP
$332.8M
5m
0%
1h
-0.72%
4h
-1.98%
24h
-1.42%
Ibahagi
TXNS
702
Mga Bumili
313
Mga Nagbenta
389
Dami
117K
Telegram price alerts
Pares:
0x17c14D2c404D167802b16C450d3c99F88F2c4F4d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WETH:
79.85
Pinagsama USDC:
$113,148.46

WETH/USDC price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,972.97. Ang presyo ng WETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $116,684.65. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $332,760,497.97. Ang kontrata ng liquidity pool ay 0x17c14D2c404D167802b16C450d3c99F88F2c4F4d na may kabuuang halaga na naka-lock (TVL) na $270,702.13. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x17c14D2c404D167802b16C450d3c99F88F2c4F4d ay $270,702.13.

Ang kabuuang transaksyon ng WETH/USDC ay 702 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 389 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $116,684.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,972.97, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,972.97 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20262:05:07 PMbuy$97.38$1,972.9797.381,972.970.04936
0xA10...675C
0x40...7aaf
02/18/20261:55:04 PMsell$114.25$1,961.62114.251,961.620.05824
0xA10...675C
0x86...3c42
02/18/20261:55:05 PMsell$122.46$1,961.2122.461,961.20.06244
0xA10...675C
0x9d...b0ea
02/18/20261:55:03 PMsell$164.15$1,962.12164.151,962.120.08365
0x929...4c61
0x06...007b
02/18/20261:55:03 PMsell$80.75$1,964.1280.751,964.120.04111
0xA10...675C
0x78...5d45
02/18/20261:55:03 PMsell$433.49$1,963.2433.491,963.20.2208
0xC7d...42c6
0xc5...76f8
02/18/20261:48:02 PMsell$103.58$1,964.45103.581,964.450.05272
0xA10...675C
0xe3...a67d
02/18/20261:47:43 PMsell$121.48$1,964.86121.481,964.860.06182
0xA10...675C
0x97...2309
02/18/20261:47:39 PMsell$108.98$1,966.68108.981,966.680.05541
0xA10...675C
0x9d...02c5
02/18/20261:47:39 PMsell$391.87$1,965.78391.871,965.780.1993
0x34C...41b1
0xb5...a125
02/18/20261:46:48 PMsell$99.67$1,967.0699.671,967.060.05067
0xA10...675C
0x4c...b31d
02/18/20261:46:45 PMsell$92.06$1,967.492.061,967.40.04679
0xA10...675C
0x9e...5965
02/18/20261:46:43 PMsell$85.03$1,967.7285.031,967.720.04321
0xA10...675C
0x1a...fa07
02/18/20261:46:42 PMsell$94$1,969.28941,969.280.04773
0xA10...675C
0x99...e8f0
02/18/20261:46:42 PMsell$344.79$1,968.49344.791,968.490.1751
0x294...89C3
0x9f...bf0d
02/18/20261:46:30 PMsell$94.95$1,969.6294.951,969.620.04821
0xA10...675C
0x29...0b28
02/18/20261:46:28 PMsell$519.6$1,970.73519.61,970.730.2636
0x92F...c515
0x9d...157d
02/18/20261:46:27 PMsell$183$1,9721831,9720.09279
0x003...7923
0xfe...fa34
02/18/20261:46:19 PMsell$194.68$1,972.68194.681,972.680.09869
0xA10...675C
0x5c...e277
02/18/20261:46:18 PMsell$251.65$1,973.48251.651,973.480.1275
0xdb4...55Fb
0x3d...3721