WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNICORN-WETH pair

Presyo USD
$0.0145
Presyo
0.056373 WETH
TVL
$474,495.1
MKT CAP
$304.6K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1ccbA1ac28fDf96E245F0EF49eAd5A45994bC2F0
UNICORN:
0x904f2516D630E2a33cACe4A676bC980e5731877F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UNICORN:
16.4M
Pinagsama WETH:
$104.23

UNICORN/WETH price stats sa Arbitrum

Noong Abril 27, 2026, ang kasalukuyang presyo ng UNICORN token sa DEX Uniswap V2 ay $0.0145. Ang presyo ng UNICORN ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,060.18. Ang kontrata ng UNICORN token ay 0x904f2516D630E2a33cACe4A676bC980e5731877F na may market cap na $304,636.82. Ang kontrata ng liquidity pool ay 0x1ccbA1ac28fDf96E245F0EF49eAd5A45994bC2F0 na may kabuuang halaga na naka-lock (TVL) na $474,495.11. Ang UNICORN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNICORN/WETH na may kontrata na address 0x1ccbA1ac28fDf96E245F0EF49eAd5A45994bC2F0 ay $474,495.11.

Ang kabuuang transaksyon ng UNICORN/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNICORN/WETH pool ay may trading volume na $1,060.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNICORN sa WETH ay 0.000006373, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UNICORN sa USD ay $0.0145 ngayon.

UNICORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:29:49 PMbuy$39.83$0.01450.01750.0563732,745.74
0x261...7F99
0x37...6924
04/27/20261:56:34 PMbuy$40.42$0.014710.01750.0563712,746.66
0xB20...Fcc9
0x38...128a
04/27/20261:53:09 PMbuy$72.76$0.014710.03150.0563684,946.31
0x63c...BFE5
0x3b...6eff
04/27/20261:49:41 PMbuy$64.57$0.014670.0280.0563644,399.23
0x632...7567
0x90...1a20
04/27/20261:26:54 PMbuy$40.55$0.014740.01750.0563612,750.72
0xB20...Fcc9
0xf6...b8b2
04/27/202612:06:29 PMbuy$81.09$0.01470.0350.0563485,513.4
0x261...7F99
0x8c...3e1d
04/27/202611:54:19 AMbuy$81.23$0.014720.0350.0563435,517.11
0x261...7F99
0xb4...06ed
04/27/202611:16:52 AMbuy$40.59$0.01470.01750.056342,759.95
0x57b...eEc9
0x92...3f52
04/27/202610:45:20 AMbuy$32.5$0.014710.0140.0563382,208.62
0x1Cf...469b
0x6d...6465
04/27/202610:33:10 AMbuy$32.47$0.01470.0140.0563372,209.22
0xB53...933E
0x29...23f9
04/27/202610:11:48 AMbuy$24.39$0.014720.01050.0563351,657.3
0x9f0...7506
0x49...2547
04/27/202610:04:49 AMbuy$24.4$0.014720.01050.0563341,657.64
0x598...cd6C
0x4b...d866
04/27/20269:45:05 AMbuy$48.83$0.014720.0210.0563323,316.29
0x5B8...5402
0xb1...57f7
04/27/20269:13:59 AMbuy$24.37$0.014690.01050.056331,658.64
0xbe2...939F
0x4f...5b96
04/27/20269:05:31 AMbuy$24.34$0.014670.01050.0563291,658.98
0x9fa...c294
0x7a...2336
04/27/20268:24:13 AMbuy$24.3$0.014640.01050.0563271,659.32
0xc01...6d99
0x87...6497
04/27/20268:15:22 AMbuy$24.33$0.014660.01050.0563261,659.65
0x73B...161f
0x1e...7214
04/27/20268:13:35 AMbuy$24.3$0.014610.01050.0563141,662.76
0x65C...16Be
0xe9...d48c
04/27/20267:48:11 AMbuy$24.35$0.014640.01050.0563131,663.1
0x4f5...d916
0x35...468d
04/27/20267:43:21 AMbuy$32.46$0.014630.0140.0563122,217.99
0x932...9b2a
0x46...3979