WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,884.7
Presyo
1,884.7 DAI
TVL
$104,416.13
MKT CAP
$263.5M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
29.3
Pinagsama DAI:
$49,190.74

WETH/DAI price stats sa Arbitrum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,884.7. Ang presyo ng WETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.33. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $263,457,992.67. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $104,416.13. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $104,416.13.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $38.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,884.7, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,884.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/16/20263:52:56 AMbuy$2.1$1,884.72.11,884.70.001117
0x7f5...70Aa
0x62...51c5
08/15/20266:10:40 PMbuy$0.001561$1,884.690.0015611,884.690.068285
0x03d...8557
0xd7...4e41
08/15/20265:49:45 PMsell$0.6207$1,873.40.62071,873.40.0003313
0x0e4...0CcF
0x54...e80b
08/15/20264:38:58 PMbuy$4.52$1,884.684.521,884.680.0024
0x1CD...6A7C
0xd4...799c
08/15/20269:28:55 AMsell$6.15$1,873.46.151,873.40.003287
0xA55...405B
0x09...cca7
08/15/20268:28:19 AMsell$24.91$1,873.4924.911,873.490.01329
0xb18...5971
0x75...e7b4
08/15/20263:16:49 AMbuy$116.01$1,884.5116.011,884.50.06156
0x394...8961
0xa7...c475
08/15/20262:10:59 AMbuy$168.36$1,883.62168.361,883.620.08938
0x8EF...18A1
0x9c...c1df
08/15/20261:40:27 AMbuy$0.00009248$1,883.10.000092481,883.10.074911
0x03d...8557
0xd2...b4d8
08/15/20261:24:29 AMbuy$182.94$1,882.53182.941,882.530.09717
0x2bD...e6a1
0x41...48a7
08/15/202612:35:21 AMbuy$64.3$1,881.6164.31,881.610.03417
0xFe7...Fbe2
0x3d...44f7
08/15/202612:35:22 AMbuy$25.11$1,881.8925.111,881.890.01334
0x96E...f134
0x51...7980
08/15/202612:09:30 AMbuy$116.82$1,881.05116.821,881.050.0621
0xc46...D71E
0xea...5cdb
08/14/202611:58:07 PMbuy$67.36$1,880.4867.361,880.480.03582
0xB3A...0790
0xb4...c2e1
08/14/202610:10:51 PMbuy$2$1,880.2721,880.270.001063
0x581...8fA9
0x57...232f
08/14/20269:23:52 PMbuy$12.02$1,880.2312.021,880.230.006394
0x5F4...9BE8
0x98...a83d
08/14/20268:10:35 PMbuy$0.01577$1,880.190.015771,880.190.058388
0x03d...8557
0x8d...7adc
08/14/20267:56:48 PMbuy$49.99$1,880.0349.991,880.030.02659
0x81e...b98e
0xb9...48bc
08/14/20267:54:15 PMbuy$106.56$1,879.55106.561,879.550.05669
0x1Ba...7ca8
0x33...6c83
08/14/20267:53:33 PMbuy$108.66$1,878.88108.661,878.880.05783
0xC38...d0EA
0x8a...df58