- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 23.43
- Pinagsama DAI:
- $192,643.42
WETH/DAI price stats sa Arbitrum
Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,949.18. Ang presyo ng WETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $18,255.63. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $275,841,982.99. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $238,325.62. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $238,325.62.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 149 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $18,255.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 1,949.18, na naitala noong 4:37 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,949.18 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:32:59 AM | sell | $63.82 | $1,949.18 | 63.82 | 1,949.18 | 0.03274 | 0x6d...0f99 | |
| 07/27/2026 | 4:22:39 AM | buy | $98.04 | $1,960.8 | 98.04 | 1,960.8 | 0.05 | 0xa7...e875 | |
| 07/27/2026 | 4:22:29 AM | buy | $147.32 | $1,959.89 | 147.32 | 1,959.89 | 0.07516 | 0xf0...7b19 | |
| 07/27/2026 | 4:22:26 AM | buy | $214.71 | $1,958.69 | 214.71 | 1,958.69 | 0.1096 | 0x4d...715c | |
| 07/27/2026 | 4:22:18 AM | buy | $126.97 | $1,957.58 | 126.97 | 1,957.58 | 0.06486 | 0x51...ca4b | |
| 07/27/2026 | 4:22:09 AM | buy | $123.4 | $1,956.76 | 123.4 | 1,956.76 | 0.06306 | 0xc0...d717 | |
| 07/27/2026 | 4:20:21 AM | buy | $58.77 | $1,956.17 | 58.77 | 1,956.17 | 0.03004 | 0x11...37f8 | |
| 07/27/2026 | 4:18:59 AM | buy | $102.83 | $1,955.64 | 102.83 | 1,955.64 | 0.05258 | 0xbd...c3c0 | |
| 07/27/2026 | 4:07:27 AM | buy | $155.13 | $1,954.8 | 155.13 | 1,954.8 | 0.07935 | 0x07...2555 | |
| 07/27/2026 | 4:07:21 AM | buy | $15.78 | $1,954.24 | 15.78 | 1,954.24 | 0.008074 | 0xd3...e4df | |
| 07/27/2026 | 4:07:08 AM | buy | $49.17 | $1,954.03 | 49.17 | 1,954.03 | 0.02516 | 0x97...a5d3 | |
| 07/27/2026 | 4:07:07 AM | buy | $66.28 | $1,953.66 | 66.28 | 1,953.66 | 0.03392 | 0xec...2c54 | |
| 07/27/2026 | 4:07:00 AM | buy | $78.12 | $1,953.19 | 78.12 | 1,953.19 | 0.04 | 0x7e...9230 | |
| 07/27/2026 | 4:05:47 AM | buy | $65.62 | $1,952.72 | 65.62 | 1,952.72 | 0.0336 | 0xeb...4caa | |
| 07/27/2026 | 4:04:37 AM | buy | $69.66 | $1,952.28 | 69.66 | 1,952.28 | 0.03568 | 0x21...fe8a | |
| 07/27/2026 | 4:03:51 AM | buy | $59.41 | $1,950.89 | 59.41 | 1,950.89 | 0.03045 | 0x0d...8782 | |
| 07/27/2026 | 4:03:52 AM | buy | $148.35 | $1,951.57 | 148.35 | 1,951.57 | 0.07601 | 0xaf...6f36 | |
| 07/27/2026 | 4:03:37 AM | buy | $101.68 | $1,950.37 | 101.68 | 1,950.37 | 0.05213 | 0xb5...bde5 | |
| 07/27/2026 | 4:03:20 AM | buy | $76.95 | $1,949.79 | 76.95 | 1,949.79 | 0.03946 | 0x3f...9757 | |
| 07/27/2026 | 4:03:15 AM | buy | $76.95 | $1,949.28 | 76.95 | 1,949.28 | 0.03947 | 0x70...1874 |