WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,084.03
Presyo
2,084.03 DAI
TVL
$138,528.37
MKT CAP
$348.4M
5m
0%
1h
-0.27%
4h
-0.28%
24h
-0.08%
Ibahagi
TXNS
398
Mga Bumili
189
Mga Nagbenta
209
Dami
36K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
48.35
Pinagsama DAI:
$37,763.95

WETH/DAI price stats sa Arbitrum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,084.03. Ang presyo ng WETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $35,901.62. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $348,376,836.63. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $138,528.38. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $138,528.38.

Ang kabuuang transaksyon ng WETH/DAI ay 398 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 209 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $35,901.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,084.03, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,084.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/09/20265:08:41 AMsell$125.04$2,084.03125.042,084.030.06
0xD0d...5BeA
0xdf...475b
02/09/20265:01:48 AMsell$80.74$2,085.6780.742,085.670.03871
0xBcc...6392
0x53...0f09
02/09/20264:39:06 AMsell$92.86$2,087.0692.862,087.060.04449
0x1Ba...7ca8
0x60...9612
02/09/20264:38:21 AMsell$50.01$2,088.250.012,088.20.02395
0xD0d...5BeA
0xe7...a450
02/09/20264:37:16 AMsell$8.96$2,088.678.962,088.670.00429
0x5F9...9107
0x0e...f1c5
02/09/20264:37:05 AMsell$49.93$2,089.1449.932,089.140.0239
0xD0d...5BeA
0x99...c3e9
02/09/20264:33:33 AMsell$0.0483$2,089.540.04832,089.540.00002311
0x25f...1d0B
0x89...75ad
02/09/20264:17:41 AMsell$28.6$2,089.7728.62,089.770.01368
0xf70...dbEF
0xff...e420
02/09/20263:59:31 AMbuy$83.59$2,101.9383.592,101.930.03977
0x309...BdCC
0x15...34d1
02/09/20263:56:00 AMbuy$73.91$2,100.6673.912,100.660.03518
0x22e...8444
0x6c...92a3
02/09/20263:55:56 AMbuy$96.88$2,099.2996.882,099.290.04615
0x884...12E6
0x0f...3e4a
02/09/20263:55:16 AMbuy$63.81$2,09863.812,0980.03041
0xDb6...e831
0xac...5f51
02/09/20263:53:11 AMbuy$96.2$2,096.7296.22,096.720.04588
0x394...8961
0x5a...8d71
02/09/20263:43:55 AMbuy$134.31$2,094.87134.312,094.870.06411
0x44C...9a4e
0x9a...05f2
02/09/20263:34:40 AMbuy$76.81$2,093.1876.812,093.180.03669
0xf4c...89ED
0xc6...0d2f
02/09/20262:58:51 AMsell$84.11$2,080.784.112,080.70.04042
0x80a...5f99
0x82...c798
02/09/20262:51:49 AMbuy$0.9406$2,093.910.94062,093.910.0004492
0xB01...9C2E
0xc3...e9ce
02/09/20262:41:11 AMbuy$150.09$2,087.63150.092,087.630.07189
0x309...BdCC
0xf3...ffc8
02/09/20262:41:11 AMbuy$317.09$2,091.37317.092,091.370.1516
0xa0e...8D21
0xb0...d344
02/09/20262:41:10 AMbuy$88.49$2,085.7288.492,085.720.04242
0x003...7923
0x45...0091