WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,438.04
Presyo
2,438.04 DAI
TVL
$122,825.86
MKT CAP
$275.7M
5m
0%
1h
0%
4h
-0.76%
24h
0.67%
Ibahagi
TXNS
485
Mga Bumili
284
Mga Nagbenta
201
Dami
33K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
21.75
Pinagsama DAI:
$69,779.92

WETH/DAI price stats sa Arbitrum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,438.04. Ang presyo ng WETH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $32,758.16. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $275,663,297.36. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $122,825.86. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $122,825.86.

Ang kabuuang transaksyon ng WETH/DAI ay 485 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 201 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $32,758.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,438.04, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,438.04 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/15/202611:21:38 PMsell$46.76$2,438.0446.762,438.040.01918
0xFA6...5E35
0x0d...45fb
10/15/202611:20:01 PMsell$82.15$2,439.182.152,439.10.03368
0x270...e6B2
0xe8...e2ec
10/15/202611:14:22 PMsell$48.4$2,440.1848.42,440.180.01983
0xFA6...5E35
0x69...be5f
10/15/202611:12:01 PMsell$159.54$2,441.9159.542,441.90.06533
0xFA6...5E35
0xd0...dadf
10/15/202611:12:01 PMsell$72.7$2,443.8272.72,443.820.02975
0x1a7...68aA
0x7a...a329
10/15/202611:08:03 PMsell$52.57$2,446.1852.572,446.180.02149
0xFA6...5E35
0x26...443d
10/15/202611:08:04 PMsell$80.39$2,445.0880.392,445.080.03288
0xFA6...5E35
0x61...7b13
10/15/202611:07:45 PMsell$52.57$2,447.0552.572,447.050.02148
0xFA6...5E35
0x5b...bbcb
10/15/202611:06:50 PMsell$49.49$2,447.949.492,447.90.02021
0xFA6...5E35
0xfe...6067
10/15/202610:14:00 PMbuy$6.84$2,463.016.842,463.010.002777
0x1a7...68aA
0x1c...e66a
10/15/202610:09:13 PMbuy$5.7$2,462.95.72,462.90.002314
0x000...4B2F
0xcf...0ac1
10/15/202610:01:57 PMbuy$94.37$2,462.0794.372,462.070.03832
0xb56...9Ed1
0xb1...d9d3
10/15/20268:27:44 PMbuy$83.84$2,460.5983.842,460.590.03407
0x555...4Fe2
0x23...a18b
10/15/20268:21:56 PMsell$0.2438$2,445.160.24382,445.160.00009972
0xEd3...AAC5
0x2e...8c83
10/15/20268:19:42 PMbuy$87.32$2,459.1887.322,459.180.0355
0x555...4Fe2
0x40...99f6
10/15/20267:21:30 PMbuy$200.75$2,456.79200.752,456.790.08171
0xDb6...4d94
0x1b...4428
10/15/20267:19:55 PMbuy$91.71$2,454.3791.712,454.370.03736
0xb56...9Ed1
0xe4...9dd7
10/15/20267:17:00 PMbuy$35.76$2,453.3135.762,453.310.01457
0xFA6...5E35
0x55...7774
10/15/20267:06:10 PMbuy$48.28$2,452.6248.282,452.620.01968
0xFA6...5E35
0xac...e65f
10/15/20267:06:00 PMbuy$54.32$2,451.7754.322,451.770.02215
0xFA6...5E35
0x88...bc30