WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,201.41
Presyo
2,201.41 DAI
TVL
$117,953.28
MKT CAP
$370.9M
5m
0%
1h
0.12%
4h
0.38%
24h
-0.98%
Ibahagi
TXNS
113
Mga Bumili
53
Mga Nagbenta
60
Dami
6K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
23.49
Pinagsama DAI:
$66,238.05

WETH/DAI price stats sa Arbitrum

Noong Abril 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,201.41. Ang presyo ng WETH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $5,566.68. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $370,905,368.19. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $117,953.28. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $117,953.28.

Ang kabuuang transaksyon ng WETH/DAI ay 113 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5,566.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,201.41, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,201.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/13/20266:46:16 AMbuy$46.92$2,201.4146.922,201.410.02131
0xFA6...5E35
0x71...a189
04/13/20266:44:54 AMbuy$39.22$2,200.5739.222,200.570.01782
0xFA6...5E35
0x80...0346
04/13/20266:21:04 AMbuy$49.8$2,199.7149.82,199.710.02264
0xFA6...5E35
0x46...096d
04/13/20266:19:27 AMbuy$44.2$2,198.844.22,198.80.0201
0xFA6...5E35
0x81...574f
04/13/20266:19:13 AMbuy$40.81$2,197.9740.812,197.970.01857
0xFA6...5E35
0x2e...bdac
04/13/20266:19:10 AMbuy$48.34$2,197.1148.342,197.110.022
0xFA6...5E35
0x10...7a02
04/13/20265:39:23 AMsell$68.76$2,184.1468.762,184.140.03148
0x22E...f942
0x39...9a83
04/13/20265:39:06 AMsell$46.12$2,185.2546.122,185.250.0211
0xFA6...5E35
0x99...9de7
04/13/20265:22:00 AMsell$57.43$2,186.2657.432,186.260.02627
0xFA6...5E35
0xf5...6eec
04/13/20265:21:58 AMsell$49.99$2,187.349.992,187.30.02285
0xFA6...5E35
0x54...6fa4
04/13/20265:15:36 AMsell$0.0483$2,187.780.04832,187.780.00002207
0x872...4253
0x3b...c6b2
04/13/20265:09:54 AMsell$43.07$2,188.243.072,188.20.01968
0xFA6...5E35
0x13...0e38
04/13/20265:08:50 AMsell$0.0483$2,188.610.04832,188.610.00002206
0x924...B0ed
0x7b...c858
04/13/20265:08:04 AMsell$0.04829$2,188.620.04832,188.620.00002206
0xc70...Ad04
0x77...d574
04/13/20264:55:38 AMsell$0.0483$2,188.620.04832,188.620.00002206
0xFe2...56Ac
0xd3...d2d1
04/13/20264:52:00 AMsell$79.91$2,189.3979.912,189.390.0365
0xD0d...5BeA
0x9b...bca8
04/13/20264:51:54 AMsell$76.75$2,190.9176.752,190.910.03503
0x1Ba...7ca8
0x9d...7276
04/13/20263:44:52 AMsell$0.009981$2,191.650.0099812,191.650.054554
0x30e...3e14
0xa3...ace0
04/13/20263:39:07 AMsell$40.24$2,192.0440.242,192.040.01836
0xFA6...5E35
0x30...2205
04/13/20263:10:31 AMbuy$0.0003765$2,205.650.00037652,205.650.061707
0x03d...8557
0xf2...3c44