- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 43.91
- Pinagsama DAI:
- $100,214.05
WETH/DAI price stats sa Arbitrum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,078.71. Ang presyo ng WETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $216,851.80. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $524,077,782.26. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $235,415.32. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $235,415.32.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 638 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 342 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $216,851.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,078.71, na naitala noong 12:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,078.71 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:55:37 AM | sell | $640.37 | $3,078.71 | 640.37 | 3,078.71 | 0.2079 | 0xd3...d991 | |
| 11/19/2025 | 11:55:36 AM | sell | $350.32 | $3,080.27 | 350.32 | 3,080.27 | 0.1137 | 0x4e...d4df | |
| 11/19/2025 | 11:55:35 AM | sell | $302.61 | $3,081.3 | 302.61 | 3,081.3 | 0.0982 | 0xc3...ce69 | |
| 11/19/2025 | 11:55:28 AM | sell | $285.56 | $3,082.23 | 285.56 | 3,082.23 | 0.09264 | 0xa4...7bb9 | |
| 11/19/2025 | 11:55:20 AM | sell | $143.44 | $3,082.91 | 143.44 | 3,082.91 | 0.04652 | 0xbf...1865 | |
| 11/19/2025 | 11:31:54 AM | sell | $294.59 | $3,083.6 | 294.59 | 3,083.6 | 0.09553 | 0x55...a7aa | |
| 11/19/2025 | 10:49:22 AM | sell | $300.49 | $3,084.54 | 300.49 | 3,084.54 | 0.09741 | 0xad...0ceb | |
| 11/19/2025 | 10:49:22 AM | sell | $329.3 | $3,085.53 | 329.3 | 3,085.53 | 0.1067 | 0x40...820b | |
| 11/19/2025 | 10:49:16 AM | sell | $354.6 | $3,086.61 | 354.6 | 3,086.61 | 0.1148 | 0x09...f319 | |
| 11/19/2025 | 10:48:51 AM | sell | $251.64 | $3,087.57 | 251.64 | 3,087.57 | 0.0815 | 0xfd...03b7 | |
| 11/19/2025 | 10:48:48 AM | sell | $348.4 | $3,088.51 | 348.4 | 3,088.51 | 0.1128 | 0xcc...20e8 | |
| 11/19/2025 | 10:48:34 AM | sell | $251.61 | $3,089.46 | 251.61 | 3,089.46 | 0.08144 | 0x73...2f4f | |
| 11/19/2025 | 10:48:33 AM | sell | $203.63 | $3,090.18 | 203.63 | 3,090.18 | 0.06589 | 0x03...08b4 | |
| 11/19/2025 | 10:34:36 AM | sell | $173.94 | $3,090.78 | 173.94 | 3,090.78 | 0.05627 | 0xe4...5240 | |
| 11/19/2025 | 10:08:31 AM | buy | $388.88 | $3,109.07 | 388.88 | 3,109.07 | 0.125 | 0xdb...f92c | |
| 11/19/2025 | 10:08:28 AM | buy | $405.27 | $3,107.81 | 405.27 | 3,107.81 | 0.1304 | 0x32...e6af | |
| 11/19/2025 | 10:07:55 AM | buy | $599.99 | $3,106.22 | 599.99 | 3,106.22 | 0.1931 | 0x4e...55db | |
| 11/19/2025 | 10:07:53 AM | buy | $364.4 | $3,104.69 | 364.4 | 3,104.69 | 0.1173 | 0xe8...f3af | |
| 11/19/2025 | 10:07:52 AM | buy | $347.88 | $3,103.56 | 347.88 | 3,103.56 | 0.112 | 0xbd...6481 | |
| 11/19/2025 | 10:07:45 AM | buy | $403.83 | $3,102.37 | 403.83 | 3,102.37 | 0.1301 | 0x1e...2f15 |