WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,379.17
Presyo
2,379.17 DAI
TVL
$457,528.09
MKT CAP
$523.4M
5m
0%
1h
0.91%
4h
1.05%
24h
0.03%
Ibahagi
TXNS
617
Mga Bumili
310
Mga Nagbenta
307
Dami
287K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
147.44
Pinagsama DAI:
$106,741.93

WETH/DAI price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,379.17. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $286,676.63. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $523,363,379.23. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $457,528.09. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $457,528.09.

Ang kabuuang transaksyon ng WETH/DAI ay 617 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 307 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $286,676.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,379.17, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,379.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20242:03:11 AMbuy$315.85$2,379.17315.852,379.170.1327
0xA16...6D56
0xc3...6c71
10/04/20242:02:32 AMbuy$482.05$2,378.69482.052,378.690.2026
0x967...206C
0x1c...8675
10/04/20241:41:11 AMsell$7.96$2,364.157.962,364.150.003369
0x4A0...e3D2
0xfd...5d8c
10/04/20241:41:05 AMsell$4.45$2,364.164.452,364.160.001884
0x03d...8557
0xdc...d35a
10/04/20241:40:32 AMsell$401.08$2,364.4401.082,364.40.1696
0x10c...56DD
0xf0...bf80
10/04/20241:40:28 AMsell$515.3$2,364.96515.32,364.960.2178
0xA16...B26f
0xa6...1042
10/04/20241:40:25 AMsell$481.29$2,365.56481.292,365.560.2034
0x026...E6e1
0x6a...2239
10/04/20241:39:43 AMsell$198.12$2,365.97198.122,365.970.08374
0xf70...dbEF
0xac...7952
10/04/20241:39:28 AMsell$518.38$2,366.41518.382,366.410.219
0xC45...8454
0x39...56a3
10/04/20241:39:25 AMsell$400.09$2,366.96400.092,366.960.169
0xBc2...483d
0x5e...cebe
10/04/20241:32:44 AMbuy$1,694.72$2,380.061,694.722,380.060.712
0x407...51A9
0x84...a9da
10/04/20241:32:03 AMbuy$248.02$2,378.44248.022,378.440.1042
0xBc2...483d
0xae...0421
10/04/20241:31:52 AMbuy$555.69$2,377.77555.692,377.770.2337
0x29D...BB56
0x6d...93d9
10/04/20241:28:06 AMbuy$508.72$2,376.89508.722,376.890.214
0xd4a...b7C0
0xa2...913e
10/04/20241:28:05 AMbuy$422.55$2,376.11422.552,376.110.1778
0x4C9...fDE0
0x2b...d113
10/04/20241:27:57 AMbuy$410.89$2,375.42410.892,375.420.1729
0xd43...4b25
0x3e...8415
10/04/20241:27:44 AMbuy$423.52$2,374.74423.522,374.740.1783
0xb39...6c1c
0x93...d017
10/04/20241:27:20 AMbuy$502.48$2,374.13502.482,374.130.2116
0x611...ECd1
0xe8...9040
10/04/20241:27:09 AMbuy$523.87$2,373.51523.872,373.510.2207
0xc92...6C1F
0xd4...8f60
10/04/20241:26:45 AMbuy$1,358.89$2,372.371,358.892,372.370.5727
0x9Df...43ae
0x03...84e0