WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,403.76
Presyo
2,403.76 DAI
TVL
$113,802.55
MKT CAP
$260.9M
5m
0%
1h
-0.53%
4h
-1.33%
24h
5.39%
Ibahagi
TXNS
317
Mga Bumili
192
Mga Nagbenta
125
Dami
31K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
18.13
Pinagsama DAI:
$70,208.89

WETH/DAI price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,403.76. Ang presyo ng WETH ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $30,793.05. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $260,875,023.46. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $113,802.56. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $113,802.56.

Ang kabuuang transaksyon ng WETH/DAI ay 317 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $30,793.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,403.76, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,403.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20268:01:12 PMsell$54.47$2,403.7654.472,403.760.02266
0xFA6...5E35
0xb1...e007
11/04/20267:52:46 PMsell$78.32$2,404.8678.322,404.860.03256
0xD0d...5BeA
0xed...f466
11/04/20267:51:15 PMsell$110.03$2,406.41110.032,406.410.04572
0x445...2911
0x29...ad92
11/04/20267:50:18 PMsell$93.81$2,408.0993.812,408.090.03895
0xFA6...5E35
0x2a...4aab
11/04/20267:50:13 PMsell$55.47$2,409.3355.472,409.330.02302
0xDe3...3033
0x7c...d566
11/04/20267:50:06 PMsell$95.24$2,410.5795.242,410.570.0395
0xba5...3Ed3
0x28...c270
11/04/20267:49:35 PMsell$80.75$2,412.0280.752,412.020.03347
0x871...b336
0xaa...33c6
11/04/20267:05:00 PMsell$87.69$2,413.4187.692,413.410.03633
0xa12...D8f1
0x01...c347
11/04/20267:02:49 PMsell$98.53$2,414.9598.532,414.950.0408
0xD81...036E
0xe4...48e5
11/04/20267:01:30 PMsell$103.47$2,416.62103.472,416.620.04281
0x1d1...370f
0xf5...c2fc
11/04/20267:01:26 PMsell$85.35$2,418.4585.352,418.450.03529
0xCBB...1424
0xd6...e5f1
11/04/20267:01:26 PMsell$5.61$2,419.645.612,419.640.002321
0x011...6b05
0x1f...8f5a
11/04/20266:59:41 PMsell$1.57$2,419.741.572,419.740.0006512
0x1a7...68aA
0x64...0ba6
11/04/20266:59:10 PMsell$4.75$2,419.824.752,419.820.001965
0x1a7...68aA
0x15...a6a6
11/04/20266:43:34 PMsell$0.03843$2,419.880.038432,419.880.00001588
0xa7F...22A1
0xa6...1988
11/04/20266:42:39 PMsell$5.42$2,419.965.422,419.960.002242
0x9c5...3a33
0x43...b946
11/04/20266:21:18 PMbuy$47.28$2,433.9847.282,433.980.01942
0xFA6...5E35
0xb2...341d
11/04/20265:39:23 PMsell$17.4$2,419.0117.42,419.010.007193
0x20C...3b5c
0x2b...080f
11/04/20265:38:53 PMsell$70.68$2,420.1770.682,420.170.0292
0x73F...735B
0x81...d4a8
11/04/20265:13:13 PMsell$68.97$2,422.0268.972,422.020.02848
0x249...10DB
0x80...a487