WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,584.21
Presyo
2,584.21 DAI
TVL
$401,858.51
MKT CAP
$513.5M
5m
0%
1h
0.63%
4h
-0.17%
24h
3.02%
Ibahagi
TXNS
305
Mga Bumili
170
Mga Nagbenta
135
Dami
112K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
58.44
Pinagsama DAI:
$250,815.36

WETH/DAI price stats sa Arbitrum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,584.21. Ang presyo ng WETH ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $112,014.33. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $513,461,089.06. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $401,858.51. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $401,858.51.

Ang kabuuang transaksyon ng WETH/DAI ay 305 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $112,014.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,584.21, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,584.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/07/20252:25:40 AMbuy$153.13$2,584.21153.132,584.210.05925
0xaB7...63Ef
0x7c...b57a
07/07/20252:25:25 AMbuy$303.09$2,583.78303.092,583.780.1173
0x61a...A3b5
0x52...8cdd
07/07/20252:25:24 AMbuy$303.28$2,583.2303.282,583.20.1174
0xb07...A0b7
0x5d...f14e
07/07/20252:19:42 AMbuy$313.9$2,582.62313.92,582.620.1215
0x2ec...388C
0x18...6667
07/07/20252:16:53 AMbuy$359.83$2,579.84359.832,579.840.1394
0x164...C31d
0x07...75e1
07/07/20252:16:58 AMbuy$405.31$2,581.95405.312,581.950.1569
0x2F9...D7D4
0x82...b0bc
07/07/20252:16:56 AMbuy$314.45$2,581.28314.452,581.280.1218
0xb56...9Ed1
0x9e...4bab
07/07/20252:16:55 AMbuy$430.79$2,580.58430.792,580.580.1669
0xB46...96FD
0xb9...b4b8
07/07/20252:16:44 AMbuy$577.36$2,578.97577.362,578.970.2238
0xC38...d0EA
0x51...bb30
07/07/20252:11:54 AMbuy$314.63$2,578.14314.632,578.140.122
0x1d1...370f
0xef...1e2b
07/07/20252:11:52 AMbuy$69.36$2,577.7869.362,577.780.0269
0x4A0...e3D2
0x1f...7412
07/07/20252:11:52 AMbuy$220.28$2,577.51220.282,577.510.08546
0x824...003d
0x57...6f54
07/07/20252:11:51 AMbuy$444.02$2,576.89444.022,576.890.1723
0x104...99bE
0x97...d916
07/07/20252:11:51 AMbuy$703.01$2,575.82703.012,575.820.2729
0x394...8961
0xc3...6ec9
07/07/20252:11:47 AMbuy$310.56$2,574.88310.562,574.880.1206
0x1Ba...7ca8
0x78...b0f5
07/07/20252:11:30 AMbuy$549.05$2,574.07549.052,574.070.2133
0xC38...d0EA
0x91...e028
07/07/20252:09:23 AMbuy$557.58$2,573.04557.582,573.040.2167
0xb07...A0b7
0x6b...5cb6
07/07/20252:08:57 AMbuy$377.27$2,572.17377.272,572.170.1466
0xA95...f45E
0xb7...b173
07/07/20252:06:23 AMbuy$588.19$2,571.27588.192,571.270.2287
0x1Ba...7ca8
0x54...3a2f
07/07/20252:05:09 AMbuy$347.9$2,570.4347.92,570.40.1353
0xa12...D8f1
0x96...3a6a