WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,698.27
Presyo
2,698.27 DAI
TVL
$128,789.91
MKT CAP
$285.8M
5m
0%
1h
0.65%
4h
0.82%
24h
1.34%
Ibahagi
TXNS
319
Mga Bumili
150
Mga Nagbenta
169
Dami
29K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
18.11
Pinagsama DAI:
$79,922.99

WETH/DAI price stats sa Arbitrum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,698.27. Ang presyo ng WETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $29,270.46. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $285,786,072.22. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $128,789.92. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $128,789.92.

Ang kabuuang transaksyon ng WETH/DAI ay 319 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $29,270.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,698.27, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,698.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/20266:20:29 PMbuy$43.78$2,698.2743.782,698.270.01622
0xFA6...5E35
0xbc...6088
09/25/20266:17:08 PMbuy$50.23$2,697.1850.232,697.180.01862
0xFA6...5E35
0xe2...540f
09/25/20266:12:35 PMbuy$46.94$2,696.0546.942,696.050.01741
0xFA6...5E35
0x07...fca7
09/25/20265:30:10 PMsell$44.79$2,679.8744.792,679.870.01671
0xFA6...5E35
0x0e...19ac
09/25/20265:29:53 PMsell$47.69$2,680.9547.692,680.950.01779
0xFA6...5E35
0x13...260b
09/25/20264:41:32 PMsell$0.1097$2,681.50.10972,681.50.00004092
0x778...124c
0x79...a309
09/25/20264:06:33 PMbuy$44.65$2,696.1144.652,696.110.01656
0xFA6...5E35
0x98...f4e6
09/25/20264:06:35 PMbuy$44.22$2,697.1544.222,697.150.01639
0xFA6...5E35
0xf9...ffd2
09/25/20264:04:03 PMbuy$46.38$2,695.0546.382,695.050.01721
0xFA6...5E35
0x82...f4bb
09/25/20264:02:36 PMbuy$52.4$2,693.952.42,693.90.01945
0xFA6...5E35
0xe0...75e8
09/25/20264:02:20 PMbuy$45.96$2,692.7645.962,692.760.01706
0xFA6...5E35
0xfc...c6d3
09/25/20264:02:10 PMbuy$50.26$2,691.6450.262,691.640.01867
0xFA6...5E35
0xca...7135
09/25/20264:00:57 PMbuy$53.28$2,690.4353.282,690.430.0198
0xFA6...5E35
0x3c...9c96
09/25/20264:00:54 PMbuy$43.84$2,689.343.842,689.30.0163
0xFA6...5E35
0xe9...8146
09/25/20264:00:49 PMbuy$46.43$2,688.2546.432,688.250.01727
0xFA6...5E35
0x29...eea8
09/25/20264:00:00 PMbuy$51.6$2,687.1151.62,687.110.0192
0xFA6...5E35
0x6f...6a66
09/25/20263:59:28 PMbuy$45.3$2,685.9945.32,685.990.01686
0xFA6...5E35
0x15...bf1c
09/25/20263:53:50 PMsell$4.91$2,669.434.912,669.430.001842
0x747...0b31
0xf6...2c86
09/25/20263:53:06 PMsell$5.96$2,669.565.962,669.560.002234
0x54a...6892
0xa6...f39b
09/25/20263:52:58 PMsell$1.33$2,669.641.332,669.640.0004982
0xEFC...D05c
0x2c...5027