WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,791.78
Presyo
1,791.78 DAI
TVL
$99,483.32
MKT CAP
$270.9M
5m
0%
1h
-0.26%
4h
0.41%
24h
-2.33%
Ibahagi
TXNS
509
Mga Bumili
247
Mga Nagbenta
262
Dami
50K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
34.96
Pinagsama DAI:
$36,839.37

WETH/DAI price stats sa Arbitrum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,791.78. Ang presyo ng WETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $50,471.60. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $270,889,415.38. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $99,483.33. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $99,483.33.

Ang kabuuang transaksyon ng WETH/DAI ay 509 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 262 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $50,471.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,791.78, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,791.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20266:52:46 PMsell$0.0009646$1,791.780.00096461,791.780.065383
0x73b...5d5b
0x97...aa1f
06/16/20266:42:21 PMsell$83.22$1,792.0583.221,792.050.04644
0x8C8...f2A8
0xb7...4994
06/16/20266:28:00 PMsell$75.28$1,792.5575.281,792.550.042
0xb5D...F38c
0x43...d6d0
06/16/20266:27:06 PMsell$114.97$1,793.16114.971,793.160.06411
0xA95...f45E
0x06...15f5
06/16/20266:26:17 PMsell$130.31$1,793.94130.311,793.940.07264
0x21b...6D9d
0x12...9257
06/16/20266:25:06 PMsell$96.33$1,794.6696.331,794.660.05368
0x4Aa...F95F
0xea...fe0d
06/16/20266:22:01 PMsell$60.12$1,795.1660.121,795.160.03349
0xFA6...5E35
0xe9...e0bf
06/16/20266:21:27 PMsell$103.74$1,795.68103.741,795.680.05777
0x22e...8444
0x18...4ec2
06/16/20266:21:04 PMsell$108.19$1,796.36108.191,796.360.06023
0x003...7923
0xc6...72c6
06/16/20266:20:53 PMsell$105.11$1,797.04105.111,797.040.05849
0x22E...f942
0x98...bfdf
06/16/20266:20:45 PMsell$124.76$1,797.77124.761,797.770.0694
0x021...df9E
0x46...1966
06/16/20266:08:25 PMbuy$96.49$1,808.796.491,808.70.05334
0xf70...dbEF
0x7a...8137
06/16/20266:02:48 PMbuy$519.97$1,806.73519.971,806.730.2877
0xf70...dbEF
0xd8...d6c4
06/16/20266:02:35 PMbuy$142.02$1,804.61142.021,804.610.0787
0xD81...036E
0x1c...bf5e
06/16/20266:02:34 PMbuy$136.4$1,803.72136.41,803.720.07562
0x2F9...D7D4
0x38...c76a
06/16/20266:02:26 PMbuy$21.54$1,803.2221.541,803.220.01194
0xeaE...527e
0xef...5f2c
06/16/20266:02:25 PMbuy$363.39$1,801.99363.391,801.990.2016
0x95F...7EF5
0x71...318b
06/16/20266:02:25 PMbuy$127.39$1,800.42127.391,800.420.07075
0x824...003d
0x57...cbbe
06/16/20266:02:25 PMbuy$223$1,799.32231,799.30.1239
0xA16...cCFf
0xdb...e88a
06/16/20265:54:20 PMbuy$62.49$1,798.3962.491,798.390.03475
0xf70...dbEF
0x45...3973