WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,994.75
Presyo
2,994.75 DAI
TVL
$231,344.54
MKT CAP
$519.7M
5m
0%
1h
0.86%
4h
0.86%
24h
1.67%
Ibahagi
TXNS
269
Mga Bumili
152
Mga Nagbenta
117
Dami
65K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
45.84
Pinagsama DAI:
$94,043.8

WETH/DAI price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,994.75. Ang presyo ng WETH ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $64,969.28. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $519,744,348.54. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $231,344.54. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $231,344.54.

Ang kabuuang transaksyon ng WETH/DAI ay 269 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $64,969.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,994.75, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,994.75 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/30/20254:07:13 PMbuy$13.93$2,994.7513.932,994.750.004651
0xdb4...55Fb
0xde...f1e7
12/30/20253:59:33 PMbuy$2.29$2,994.732.292,994.730.0007663
0xdb4...55Fb
0xf1...3b13
12/30/20253:59:30 PMbuy$2.29$2,994.722.292,994.720.0007673
0xdb4...55Fb
0xb5...f32b
12/30/20253:55:11 PMbuy$479.9$2,993.94479.92,993.940.1602
0xBc4...8F39
0x8a...1add
12/30/20253:55:10 PMbuy$210.45$2,992.83210.452,992.830.07032
0xD81...036E
0x11...727d
12/30/20253:54:28 PMbuy$0.6424$2,992.490.64242,992.490.0002146
0x43B...3770
0x23...1a8b
12/30/20253:54:27 PMbuy$372.79$2,991.89372.792,991.890.1246
0xC3b...DCa2
0x03...d5c4
12/30/20253:53:36 PMbuy$347.79$2,990.72347.792,990.720.1162
0x86a...1E0c
0x4b...5b83
12/30/20253:52:29 PMbuy$362.17$2,989.58362.172,989.580.1211
0xD4B...d340
0xa1...3852
12/30/20253:50:30 PMbuy$352.77$2,988.43352.772,988.430.118
0xC3b...DCa2
0xf5...5298
12/30/20253:50:10 PMbuy$222.14$2,987.5222.142,987.50.07435
0x003...7923
0x0e...a29c
12/30/20253:49:59 PMbuy$356.48$2,986.57356.482,986.570.1193
0xC3b...DCa2
0xcb...e0b4
12/30/20253:42:21 PMsell$13.75$2,968.1313.752,968.130.004634
0xdb4...55Fb
0xbb...c193
12/30/20253:19:04 PMsell$167.74$2,968.42167.742,968.420.05651
0x249...10DB
0x76...f449
12/30/20253:18:56 PMsell$305.74$2,969.18305.742,969.180.1029
0xa20...15e0
0xb4...dc55
12/30/20253:18:52 PMsell$163.79$2,969.93163.792,969.930.05514
0x394...8961
0x8a...f889
12/30/20253:04:01 PMsell$352.92$2,976.1352.922,976.10.1185
0x0B5...143A
0xf4...60fc
12/30/20253:04:02 PMsell$372.48$2,973.57372.482,973.570.1252
0xD26...B554
0xb7...244f
12/30/20253:04:03 PMsell$863.23$2,971.58863.232,971.580.2904
0xb07...A0b7
0xee...b70f
12/30/20253:04:01 PMsell$319.36$2,977.18319.362,977.180.1072
0x22e...8444
0xcb...0e51