WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,788.43
Presyo
1,788.43 DAI
TVL
$96,313.09
MKT CAP
$264.5M
5m
0%
1h
-0.38%
4h
-1.86%
24h
-0.30%
Ibahagi
TXNS
410
Mga Bumili
197
Mga Nagbenta
213
Dami
39K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
33.11
Pinagsama DAI:
$37,090.35

WETH/DAI price stats sa Arbitrum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,788.43. Ang presyo ng WETH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $38,897.78. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $264,516,974.14. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $96,313.09. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $96,313.09.

Ang kabuuang transaksyon ng WETH/DAI ay 410 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 213 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $38,897.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,788.43, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,788.43 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/07/20261:05:26 AMsell$61.34$1,788.4361.341,788.430.0343
0xFA6...5E35
0x44...37b1
07/07/20261:05:02 AMsell$98.48$1,788.9598.481,788.950.05505
0x445...2911
0x6e...1835
07/07/20261:04:36 AMsell$72.69$1,789.572.691,789.50.04062
0xFA6...5E35
0xb1...b441
07/07/20261:04:34 AMsell$221.87$1,791.19221.871,791.190.1238
0xeaE...527e
0xf6...fe96
07/07/20261:04:34 AMsell$112.67$1,790.1112.671,790.10.06294
0xFA6...5E35
0xd4...7f1b
07/07/20261:04:29 AMsell$102.95$1,792.85102.951,792.850.05742
0xcA0...C056
0xea...522c
07/07/20261:04:30 AMsell$94.3$1,792.2194.31,792.210.05261
0xFA6...5E35
0xaf...8955
07/07/20261:04:07 AMsell$62.13$1,793.3962.131,793.390.03464
0xFA6...5E35
0xdb...8a1a
07/07/20261:04:00 AMsell$59.72$1,793.7859.721,793.780.03329
0xFA6...5E35
0xd0...bd62
07/07/20261:03:51 AMsell$142.11$1,794.44142.111,794.440.07919
0xf4c...89ED
0x30...bb67
07/07/20261:03:18 AMsell$108.58$1,795.25108.581,795.250.06048
0xFA6...5E35
0x30...3409
07/07/20261:03:18 AMsell$96.14$1,795.9296.141,795.920.05353
0xC38...d0EA
0xb6...13f7
07/07/20261:02:14 AMsell$64.78$1,796.8664.781,796.860.03605
0xFA6...5E35
0x10...a18b
07/07/20261:02:15 AMsell$64.76$1,796.4464.761,796.440.03605
0xFA6...5E35
0x02...1375
07/07/20261:02:11 AMsell$55.25$1,797.2555.251,797.250.03074
0xFA6...5E35
0xde...100e
07/07/202612:39:18 AMsell$65.47$1,798.0265.471,798.020.03641
0xFA6...5E35
0xed...3bce
07/07/202612:39:19 AMsell$58.67$1,797.6258.671,797.620.03263
0xFA6...5E35
0xb2...3f4b
07/07/202612:25:58 AMbuy$62.97$1,808.8762.971,808.870.03481
0xFA6...5E35
0xa1...864d
07/07/202612:25:57 AMbuy$64.23$1,808.4564.231,808.450.03552
0xFA6...5E35
0xd0...5f24
07/07/202612:25:52 AMbuy$55.33$1,807.6155.331,807.610.0306
0xFA6...5E35
0xfa...20f7