WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,346.33
Presyo
2,346.33 DAI
TVL
$122,763.33
MKT CAP
$364.3M
5m
0%
1h
0.47%
4h
0.70%
24h
-1.26%
Ibahagi
TXNS
192
Mga Bumili
83
Mga Nagbenta
109
Dami
12K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
20.84
Pinagsama DAI:
$73,852.94

WETH/DAI price stats sa Arbitrum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,346.33. Ang presyo ng WETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $11,532.93. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $364,256,802.48. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $122,763.34. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $122,763.34.

Ang kabuuang transaksyon ng WETH/DAI ay 192 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11,532.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,346.33, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,346.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/07/20267:37:58 AMbuy$69.05$2,346.3369.052,346.330.02943
0xFA6...5E35
0xe6...52f9
05/07/20267:34:03 AMbuy$48.74$2,345.448.742,345.40.02078
0xFA6...5E35
0xe3...5dfb
05/07/20267:16:58 AMbuy$50.72$2,344.6150.722,344.610.02163
0xFA6...5E35
0x65...c10c
05/07/20267:16:31 AMbuy$48.26$2,343.8248.262,343.820.02059
0xFA6...5E35
0x17...3b97
05/07/20267:14:08 AMbuy$52.26$2,343.0352.262,343.030.0223
0xFA6...5E35
0x4d...23ef
05/07/20267:13:55 AMbuy$52.78$2,342.1952.782,342.190.02253
0xFA6...5E35
0x51...be0a
05/07/20267:08:00 AMbuy$48.74$2,341.3948.742,341.390.02081
0xFA6...5E35
0xbd...540c
05/07/20267:07:58 AMbuy$48.74$2,340.6248.742,340.620.02082
0xFA6...5E35
0x57...75e1
05/07/20267:07:44 AMbuy$47.78$2,339.8547.782,339.850.02042
0xFA6...5E35
0x51...1097
05/07/20267:07:24 AMbuy$46.38$2,339.1146.382,339.110.01982
0xFA6...5E35
0x97...cafd
05/07/20266:56:20 AMbuy$48.26$2,338.3648.262,338.360.02064
0xFA6...5E35
0x52...d19e
05/07/20266:52:16 AMbuy$56.03$2,337.5356.032,337.530.02397
0xFA6...5E35
0x42...028f
05/07/20266:43:57 AMbuy$49.72$2,336.749.722,336.70.02128
0xFA6...5E35
0x8a...6b70
05/07/20266:43:36 AMbuy$53.84$2,335.8853.842,335.880.02305
0xFA6...5E35
0x4e...08a0
05/07/20266:40:28 AMbuy$0.0001067$2,335.450.00010672,335.450.074572
0x03d...8557
0x49...357b
05/07/20266:35:28 AMbuy$52.78$2,335.0352.782,335.030.0226
0xFA6...5E35
0x22...718f
05/07/20266:35:25 AMbuy$45.92$2,334.2545.922,334.250.01967
0xFA6...5E35
0x30...25d2
05/07/20265:13:40 AMbuy$49.72$2,333.549.722,333.50.0213
0xFA6...5E35
0x68...fc9e
05/07/20265:13:26 AMbuy$50.22$2,332.7150.222,332.710.02153
0xFA6...5E35
0xa0...f6b1
05/07/20265:12:37 AMbuy$40.75$2,331.9940.752,331.990.01747
0xFA6...5E35
0x21...74e2