WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,429.94
Presyo
3,429.94 DAI
TVL
$1.11M
MKT CAP
$731.4M
5m
0%
1h
-0.23%
4h
-0.02%
24h
-0.33%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
959
Dami
2M
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
243.21
Pinagsama DAI:
$277,024.48

WETH/DAI price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,429.94. Ang presyo ng WETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1961 trades na may dami ng kalakalan na $1,553,133.35. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $731,351,936.11. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $1,111,221.79. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $1,111,221.79.

Ang kabuuang transaksyon ng WETH/DAI ay 1961 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 959 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,553,133.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,429.94, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,429.94 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/20/20249:35:38 PMbuy$0.507$3,429.940.5073,429.940.0001478
0x836...eA5C
0xe7...197c
12/20/20249:35:16 PMbuy$744.57$3,429.53744.573,429.530.2171
0xBB6...6a2e
0xa6...2dca
12/20/20249:34:43 PMbuy$606.44$3,428.11606.443,428.110.1769
0x04e...3078
0x8b...1c2d
12/20/20249:34:43 PMbuy$607.04$3,428.78607.043,428.780.177
0x1e9...f290
0x68...d8be
12/20/20249:34:43 PMbuy$781.7$3,427.34781.73,427.340.228
0x109...c2a0
0xb3...759d
12/20/20249:33:24 PMbuy$365.15$3,426.7365.153,426.70.1065
0x111...c834
0xbd...8dde
12/20/20249:33:24 PMbuy$704.66$3,426.11704.663,426.110.2056
0x622...292e
0x8c...654f
12/20/20249:33:21 PMbuy$651.77$3,424.63651.773,424.630.1903
0x39F...f9bF
0x19...77dc
12/20/20249:33:22 PMbuy$660.53$3,425.35660.533,425.350.1928
0xbC2...004F
0xd7...8d46
12/20/20249:33:21 PMbuy$633.86$3,423.91633.863,423.910.1851
0x191...4557
0xc1...939f
12/20/20249:33:12 PMbuy$603.93$3,423.23603.933,423.230.1764
0xF5D...F8C4
0xdf...69a5
12/20/20249:28:13 PMbuy$999.54$3,422.34999.543,422.340.292
0x0C8...92A2
0x62...8054
12/20/20249:28:10 PMbuy$364.63$3,421.58364.633,421.580.1065
0x111...c53F
0x5f...c863
12/20/20249:28:08 PMbuy$1,161.9$3,420.741,161.93,420.740.3396
0x420...b5Da
0xd8...3214
12/20/20249:28:07 PMbuy$718.47$3,419.69718.473,419.690.21
0x913...4fca
0x75...70cd
12/20/20249:28:05 PMbuy$941.94$3,418.77941.943,418.770.2755
0xF8A...2617
0x47...193e
12/20/20249:28:04 PMbuy$612.08$3,417.91612.083,417.910.179
0x484...2C35
0xa3...ae5d
12/20/20249:28:03 PMbuy$694.55$3,417.19694.553,417.190.2032
0x2aF...45f2
0x2a...fbae
12/20/20249:27:57 PMbuy$770.98$3,416.38770.983,416.380.2256
0x296...8062
0xb6...cb07
12/20/20249:26:11 PMbuy$0.4239$3,415.950.42393,415.950.0001241
0x836...eA5C
0x59...5206