WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,936.02
Presyo
1,936.02 DAI
TVL
$125,243.38
MKT CAP
$333.6M
5m
0%
1h
-0.46%
4h
-0.10%
24h
-2.19%
Ibahagi
TXNS
833
Mga Bumili
383
Mga Nagbenta
450
Dami
110K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
33.67
Pinagsama DAI:
$60,044.11

WETH/DAI price stats sa Arbitrum

Noong Marso 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,936.02. Ang presyo ng WETH ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $110,103.25. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $333,565,091.87. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $125,243.39. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $125,243.39.

Ang kabuuang transaksyon ng WETH/DAI ay 833 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 450 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $110,103.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,936.02, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,936.02 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/202611:13:05 AMsell$0.5$1,936.020.51,936.020.0002582
0xB42...EAD6
0x49...9f07
03/02/202611:12:50 AMsell$241.88$1,936.75241.881,936.750.1248
0x878...0514
0x22...a6a7
03/02/202611:07:28 AMsell$324.76$1,938.43324.761,938.430.1675
0x0A5...aCA9
0xfd...3158
03/02/202611:07:15 AMsell$89.56$1,939.6789.561,939.670.04617
0x878...0514
0x67...dcd8
03/02/202611:07:14 AMsell$188.98$1,940.5188.981,940.50.09738
0x878...0514
0x89...935c
03/02/202611:07:12 AMsell$67.16$1,941.2667.161,941.260.0346
0x878...0514
0xe8...2bc3
03/02/202611:07:08 AMsell$74.21$1,941.6874.211,941.680.03822
0x878...0514
0x32...88f0
03/02/202611:06:48 AMsell$348.45$1,942.94348.451,942.940.1793
0xBc4...8F39
0x63...6889
03/02/202611:06:47 AMsell$131.03$1,944.37131.031,944.370.06739
0x878...0514
0x46...db54
03/02/202610:12:18 AMsell$102.21$1,945.07102.211,945.070.05255
0x878...0514
0xeb...babe
03/02/202610:12:17 AMsell$73.62$1,945.5973.621,945.590.03784
0x878...0514
0x6c...6446
03/02/202610:12:15 AMsell$65.35$1,94665.351,9460.03358
0x878...0514
0x98...47ad
03/02/202610:00:13 AMsell$75.13$1,946.4275.131,946.420.0386
0x878...0514
0xff...4483
03/02/202610:00:13 AMsell$75.9$1,946.8775.91,946.870.03898
0x878...0514
0x24...df74
03/02/202610:00:12 AMsell$89.02$1,947.3789.021,947.370.04571
0x878...0514
0x52...77fa
03/02/20269:59:22 AMsell$79.81$1,947.8779.811,947.870.04097
0x878...0514
0x39...3351
03/02/20269:59:22 AMsell$74.46$1,948.3374.461,948.330.03822
0x878...0514
0x2c...a6ab
03/02/20269:58:31 AMsell$109.8$1,948.88109.81,948.880.05634
0x878...0514
0x37...ae87
03/02/20269:52:08 AMsell$65.46$1,949.465.461,949.40.03358
0x878...0514
0x09...472b
03/02/20269:52:07 AMsell$63.55$1,949.7963.551,949.790.03259
0x878...0514
0x76...4878