- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 25.91
- Pinagsama DAI:
- $135,069.23
WETH/DAI price stats sa Arbitrum
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,316.89. Ang presyo ng WETH ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $12,841.07. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $513,161,841.91. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $221,030.81. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $221,030.81.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $12,841.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,316.89, na naitala noong 4:10 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,316.89 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:10:17 AM | buy | $0.04238 | $3,316.89 | 0.04238 | 3,316.89 | 0.00001277 | 0x22...b86f | |
| 12/10/2025 | 3:27:30 AM | buy | $38.83 | $3,316.63 | 38.83 | 3,316.63 | 0.0117 | 0xaa...b93f | |
| 12/10/2025 | 3:00:12 AM | buy | $92.9 | $3,313.12 | 92.9 | 3,313.12 | 0.02804 | 0xa3...152b | |
| 12/10/2025 | 2:22:18 AM | buy | $85.76 | $3,311.91 | 85.76 | 3,311.91 | 0.02589 | 0xf3...b41e | |
| 12/10/2025 | 1:32:37 AM | sell | $92.41 | $3,294.96 | 92.41 | 3,294.96 | 0.02804 | 0x1a...45f8 | |
| 12/10/2025 | 1:30:25 AM | sell | $83.45 | $3,302.21 | 83.45 | 3,302.21 | 0.02527 | 0x00...4fca | |
| 12/10/2025 | 1:16:22 AM | sell | $91.07 | $3,305.52 | 91.07 | 3,305.52 | 0.02755 | 0x0b...e41e | |
| 12/10/2025 | 12:17:43 AM | sell | $333.4 | $3,315.61 | 333.4 | 3,315.61 | 0.1005 | 0x09...b969 | |
| 12/09/2025 | 10:10:39 PM | buy | $107.79 | $3,318.6 | 107.79 | 3,318.6 | 0.03248 | 0x12...f74e | |
| 12/09/2025 | 10:10:38 PM | buy | $113.98 | $3,317.1 | 113.98 | 3,317.1 | 0.03436 | 0x25...cf7d | |
| 12/09/2025 | 10:10:37 PM | buy | $108.68 | $3,315.59 | 108.68 | 3,315.59 | 0.03277 | 0xf2...3cd8 | |
| 12/09/2025 | 10:10:36 PM | buy | $123.74 | $3,314.01 | 123.74 | 3,314.01 | 0.03733 | 0x2f...afea | |
| 12/09/2025 | 10:10:31 PM | buy | $87.76 | $3,312.58 | 87.76 | 3,312.58 | 0.02649 | 0x79...ead9 | |
| 12/09/2025 | 9:09:15 PM | sell | $89.55 | $3,315.38 | 89.55 | 3,315.38 | 0.02701 | 0x55...91f1 | |
| 12/09/2025 | 9:09:07 PM | sell | $106.7 | $3,316.57 | 106.7 | 3,316.57 | 0.03217 | 0xc1...4fc1 | |
| 12/09/2025 | 8:38:52 PM | buy | $143.33 | $3,335.86 | 143.33 | 3,335.86 | 0.04296 | 0xcd...7e86 | |
| 12/09/2025 | 8:38:50 PM | buy | $148.22 | $3,334.1 | 148.22 | 3,334.1 | 0.04445 | 0xdf...2e54 | |
| 12/09/2025 | 8:38:53 PM | buy | $141.75 | $3,337.58 | 141.75 | 3,337.58 | 0.04247 | 0xb1...a755 | |
| 12/09/2025 | 8:24:38 PM | sell | $148.14 | $3,320.49 | 148.14 | 3,320.49 | 0.04461 | 0xef...a20d | |
| 12/09/2025 | 8:24:34 PM | sell | $98.46 | $3,321.98 | 98.46 | 3,321.98 | 0.02963 | 0x68...a8f9 |