WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,797.62
Presyo
1,797.62 DAI
TVL
$96,613.48
MKT CAP
$264.2M
5m
0%
1h
-0.82%
4h
-1.36%
24h
0.70%
Ibahagi
TXNS
416
Mga Bumili
218
Mga Nagbenta
198
Dami
39K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
32.32
Pinagsama DAI:
$38,508.19

WETH/DAI price stats sa Arbitrum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,797.62. Ang presyo ng WETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $38,925.51. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $264,197,078.92. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $96,613.48. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $96,613.48.

Ang kabuuang transaksyon ng WETH/DAI ay 416 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 198 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $38,925.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,797.62, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,797.62 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/07/202612:39:18 AMsell$65.47$1,798.0265.471,798.020.03641
0xFA6...5E35
0xed...3bce
07/07/202612:39:19 AMsell$58.67$1,797.6258.671,797.620.03263
0xFA6...5E35
0xb2...3f4b
07/07/202612:25:58 AMbuy$62.97$1,808.8762.971,808.870.03481
0xFA6...5E35
0xa1...864d
07/07/202612:25:57 AMbuy$64.23$1,808.4564.231,808.450.03552
0xFA6...5E35
0xd0...5f24
07/07/202612:25:52 AMbuy$55.33$1,807.6155.331,807.610.0306
0xFA6...5E35
0xfa...20f7
07/07/202612:25:53 AMbuy$69.55$1,808.0269.551,808.020.03847
0xFA6...5E35
0x4d...c879
07/07/202612:25:48 AMbuy$59.91$1,807.2359.911,807.230.03315
0xFA6...5E35
0xed...72e8
07/07/202612:25:47 AMbuy$54.78$1,806.8654.781,806.860.03031
0xFA6...5E35
0x41...5c35
07/07/202612:25:46 AMbuy$55.88$1,806.555.881,806.50.03093
0xFA6...5E35
0xf6...74eb
07/07/202612:25:38 AMbuy$85.72$1,806.0485.721,806.040.04746
0xFA6...5E35
0x12...6938
07/07/202612:15:13 AMsell$85.84$1,795.2285.841,795.220.04782
0x000...b41E
0xca...f11e
07/07/202612:15:12 AMsell$98.7$1,795.8298.71,795.820.05496
0x1Ba...7ca8
0x17...9198
07/07/202612:15:11 AMsell$126.15$1,796.55126.151,796.550.07022
0xFA6...5E35
0xac...f5e2
07/06/202611:46:29 PMsell$215.8$1,798.17215.81,798.170.12
0x44C...9a4e
0x22...08c2
07/06/202611:46:30 PMsell$79.06$1,797.2279.061,797.220.04399
0xFA6...5E35
0x7b...0a73
07/06/202611:46:07 PMsell$100.24$1,799.2100.241,799.20.05571
0xBcc...6392
0x42...a693
07/06/202611:45:35 PMsell$64.89$1,799.7364.891,799.730.03605
0x1C5...EE86
0x60...ab15
07/06/202611:42:09 PMsell$64.25$1,800.1564.251,800.150.03569
0xFA6...5E35
0x8e...45c2
07/06/202611:42:06 PMsell$107.78$1,800.71107.781,800.710.05985
0x2Ac...6E6C
0xd7...9124
07/06/202611:41:24 PMsell$98.41$1,801.3898.411,801.380.05463
0xb56...9Ed1
0x8b...c6a1