WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,089.23
Presyo
2,089.23 DAI
TVL
$115,161.07
MKT CAP
$320.8M
5m
0%
1h
0.57%
4h
0.55%
24h
-0.81%
Ibahagi
TXNS
185
Mga Bumili
99
Mga Nagbenta
86
Dami
13K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
24.25
Pinagsama DAI:
$64,485.01

WETH/DAI price stats sa Arbitrum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,089.23. Ang presyo ng WETH ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $13,093.97. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $320,808,053.82. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $115,161.08. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $115,161.08.

Ang kabuuang transaksyon ng WETH/DAI ay 185 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $13,093.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,089.23, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,089.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/202610:11:17 AMbuy$0.01908$2,089.230.019082,089.230.059133
0x03d...8557
0x0c...b055
05/27/20269:16:20 AMsell$77.2$2,077.2977.22,077.290.03716
0x4Aa...F95F
0xc9...7bf7
05/27/20269:03:12 AMsell$54.83$2,078.2954.832,078.290.02638
0xfce...A855
0x34...aeb3
05/27/20269:02:40 AMsell$98.63$2,079.4598.632,079.450.04743
0x164...C31d
0x06...958a
05/27/20269:01:57 AMsell$79.9$2,080.879.92,080.80.0384
0xD0d...5BeA
0x1d...bdb7
05/27/20268:27:39 AMbuy$81.97$2,093.3381.972,093.330.03916
0x003...7923
0xbc...6966
05/27/20268:27:35 AMbuy$10.42$2,092.6310.422,092.630.00498
0x82e...3aca
0xe4...dab9
05/27/20268:27:29 AMbuy$75.51$2,091.9875.512,091.980.03609
0x22e...8444
0x06...0986
05/27/20268:26:12 AMbuy$76.56$2,088.8476.562,088.840.03665
0xf4c...89ED
0x77...3a8f
05/27/20268:26:13 AMbuy$131.07$2,090.41131.072,090.410.0627
0xD82...289f
0x2e...8264
05/27/20268:26:10 AMbuy$58.07$2,087.8258.072,087.820.02781
0x66A...a9A6
0xfa...44c8
05/27/20268:22:34 AMbuy$95.66$2,086.6595.662,086.650.04584
0x000...29D7
0x2d...7348
05/27/20268:22:30 AMbuy$103.93$2,085.14103.932,085.140.04984
0x2F9...D7D4
0x24...550e
05/27/20268:06:30 AMbuy$20.83$2,084.220.832,084.20.009994
0xf70...dbEF
0x19...096e
05/27/20268:05:11 AMbuy$16.63$2,083.9116.632,083.910.007982
0xf70...dbEF
0x72...f3bd
05/27/20268:02:21 AMbuy$71.13$2,083.2571.132,083.250.03414
0xA95...f45E
0xa5...0c47
05/27/20268:01:38 AMbuy$77.18$2,082.1377.182,082.130.03707
0xC38...d0EA
0xd1...8f85
05/27/20267:59:06 AMbuy$15.72$2,081.4215.722,081.420.007552
0xf70...dbEF
0x93...b2a8
05/27/20267:59:04 AMbuy$17.9$2,081.1717.92,081.170.008602
0xf70...dbEF
0xeb...109d
05/27/20267:56:31 AMbuy$75.76$2,080.4675.762,080.460.03641
0x445...2911
0x1b...42ec