WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,769.95
Presyo
2,769.95 DAI
TVL
$846,787.62
MKT CAP
$577.8M
5m
0%
1h
-0.69%
4h
1.04%
24h
3.51%
Ibahagi
TXNS
385
Mga Bumili
284
Mga Nagbenta
101
Dami
213K
Telegram price alerts
Pares:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
174.28
Pinagsama DAI:
$364,033.42

WETH/DAI price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,769.95. Ang presyo ng WETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $213,323.41. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $577,774,448.38. Ang kontrata ng liquidity pool ay 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b na may kabuuang halaga na naka-lock (TVL) na $846,787.63. Ang WETH/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b ay $846,787.63.

Ang kabuuang transaksyon ng WETH/DAI ay 385 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 101 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $213,323.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,769.95, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,769.95 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/22/20256:27:12 PMsell$857.73$2,769.95857.732,769.950.3096
0x2ec...388C
0xdd...f119
02/22/20256:27:11 PMsell$645.12$2,770.64645.122,770.640.2328
0x69a...47dB
0xb7...ffd8
02/22/20256:26:59 PMsell$263.77$2,771.05263.772,771.050.09518
0xaB7...63Ef
0xe4...61a6
02/22/20256:26:58 PMsell$691.43$2,771.48691.432,771.480.2494
0x88C...0199
0x1a...7c40
02/22/20256:26:56 PMsell$368.52$2,771.97368.522,771.970.1329
0x2F9...D7D4
0xe5...4d3d
02/22/20256:26:53 PMsell$431.53$2,772.33431.532,772.330.1556
0x445...2911
0xee...943a
02/22/20256:26:48 PMsell$503.05$2,772.76503.052,772.760.1814
0x003...7923
0x6d...1520
02/22/20256:26:47 PMsell$723.09$2,773.32723.092,773.320.2607
0x109...c2a0
0x79...eade
02/22/20256:26:30 PMsell$640.08$2,773.94640.082,773.940.2307
0xD26...B554
0x52...9b74
02/22/20256:26:30 PMsell$617.73$2,774.51617.732,774.510.2226
0x1e9...f290
0x80...21d3
02/22/20256:26:30 PMsell$630.25$2,775.08630.252,775.080.2271
0xA91...1a9D
0xec...de49
02/22/20256:25:46 PMsell$625.61$2,775.64625.612,775.640.2253
0x2F8...78E7
0x6c...fbc9
02/22/20256:25:44 PMsell$664.95$2,776.2664.952,776.20.2395
0xa0c...d204
0x32...ef44
02/22/20256:25:28 PMsell$760.62$2,776.81760.622,776.810.2739
0x892...8B3D
0x2e...0cc8
02/22/20256:25:25 PMsell$794.83$2,777.48794.832,777.480.2861
0x622...292e
0x3e...e74f
02/22/20256:25:24 PMsell$768.76$2,778.15768.762,778.150.2767
0x17E...9B88
0x68...abe6
02/22/20256:24:55 PMsell$640.36$2,778.76640.362,778.760.2304
0x6e7...01Ac
0x24...44fe
02/22/20256:24:54 PMsell$697.95$2,779.34697.952,779.340.2511
0xB46...96FD
0x30...c918
02/22/20256:24:53 PMsell$647.25$2,779.91647.252,779.910.2328
0xA21...4104
0xc5...1036
02/22/20256:20:21 PMsell$33.36$2,780.2133.362,780.210.012
0x55B...4e53
0x93...f6c5