WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIC-WETH pair

Presyo USD
$0.004694
Presyo
0.052702 WETH
TVL
$999,804.51
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
667
Telegram price alerts
Pares:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIC:
106.17M
Pinagsama WETH:
$287.81

BIC/WETH price stats sa Arbitrum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng BIC token sa DEX Uniswap V2 ay $0.004694. Ang presyo ng BIC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $666.86. Ang kontrata ng BIC token ay 0xB1C3960aeeAf4C255A877da04b06487BBa698386 na may market cap na $23,471,655.50. Ang kontrata ng liquidity pool ay 0xB10166A1bcB6E0E7590502D296755d30d2403B90 na may kabuuang halaga na naka-lock (TVL) na $999,804.52. Ang BIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIC/WETH na may kontrata na address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 ay $999,804.52.

Ang kabuuang transaksyon ng BIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIC/WETH pool ay may trading volume na $666.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIC sa WETH ay 0.000002702, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.004694 ngayon.

BIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:55:04 AMsell$328.43$0.0046970.1890.05270469,918
0x9f1...0619
0x56...4311
07/08/20268:55:04 AMsell$0.1825$0.0046940.0001050.05270238.88
0x9f1...0619
0x56...4311
07/08/20268:15:54 AMsell$115.45$0.0047510.065770.05270624,300
0xC86...73Cb
0xd4...f5d3
07/07/20265:43:52 PMsell$12.57$0.0048920.0069580.0527072,570.13
0xf79...af75
0xab...572b
07/07/202610:25:58 AMsell$210.21$0.0048230.1180.05270843,577.49
0xE01...1292
0x90...83bb
07/06/202611:30:49 PMsell$471.85$0.0048910.26160.05271296,458.93
0x389...848E
0xee...3459
07/06/202612:25:46 PMsell$6.6$0.0047430.0037820.0527141,393.2
0x301...0230
0xcc...2bc6
07/05/20263:26:27 PMbuy$120.59$0.0048420.0680.0527324,903.25
0x73b...CC83
0x3c...def2
07/03/20269:52:17 PMbuy$0.1759$0.0048040.00010.05272936.63
0x715...9999
0xd5...ae66
07/03/20266:30:36 AMbuy$116.57$0.0046780.0680.05272924,915
0x73b...CC83
0x76...ff4c
07/03/20266:22:08 AMsell$368.19$0.0046520.21480.05271479,137
0x785...6147
0x09...1157
07/02/202612:00:40 PMbuy$111.97$0.0044980.0680.05273224,889.56
0x73b...CC83
0xd0...d694
06/30/20266:06:48 PMbuy$106.61$0.0042810.0680.0527324,901.29
0x73b...CC83
0x4b...0b6a
06/30/20265:12:01 PMsell$2.83$0.0042610.0018020.052713664.2
0x301...0230
0x39...b1a5
06/30/20265:11:09 PMsell$2.9$0.0042690.0018460.052713680.4
0xf79...af75
0x91...37c8
06/30/20265:10:22 PMsell$2.83$0.0042660.0018020.052713664.2
0x301...0230
0x58...ec5c
06/30/20265:10:00 PMsell$3.04$0.0042690.0019340.052713712.8
0x3f0...59A1
0x9f...4267
06/30/20265:08:47 PMsell$2.87$0.004270.0018240.052713672.3
0x301...0230
0x4d...6750
06/29/20264:39:13 AMbuy$94.73$0.0043090.060.05272921,980.06
0x20B...C6C8
0x93...00f5
06/29/202612:39:20 AMsell$3.38$0.0042210.0021770.052712802.5
0x486...FC61
0x3f...31a7