WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIC-WETH pair

Presyo USD
$0.006371
Presyo
0.052739 WETH
TVL
$1.34M
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
137
Telegram price alerts
Pares:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIC:
105.55M
Pinagsama WETH:
$288.33

BIC/WETH price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BIC token sa DEX Uniswap V2 ay $0.006371. Ang presyo ng BIC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $137.44. Ang kontrata ng BIC token ay 0xB1C3960aeeAf4C255A877da04b06487BBa698386 na may market cap na $31,858,170.19. Ang kontrata ng liquidity pool ay 0xB10166A1bcB6E0E7590502D296755d30d2403B90 na may kabuuang halaga na naka-lock (TVL) na $1,341,345.28. Ang BIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIC/WETH na may kontrata na address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 ay $1,341,345.28.

Ang kabuuang transaksyon ng BIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIC/WETH pool ay may trading volume na $137.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIC sa WETH ay 0.000002739, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.006371 ngayon.

BIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20264:11:26 AMbuy$137.23$0.0063710.0590.05273921,538.55
0x20B...C6C8
0xe5...d926
05/09/20266:03:37 AMbuy$0.1998$0.0063450.000086280.05273831.5
0xeB0...493f
0x8c...0a95
05/08/20264:10:52 AMbuy$182.59$0.0062490.080.05273729,218.9
0x693...9911
0x77...0c23
05/08/20261:36:18 AMbuy$134.91$0.0062570.0590.05273621,559.32
0x20B...C6C8
0x2a...892f
05/08/20261:10:46 AMsell$4.61$0.006210.0020190.052719742.6
0x7F0...3A91
0xdf...23ed
05/05/20262:23:41 PMsell$1.17$0.0064710.00049410.052719181.7
0x1F5...16c7
0x31...e9dd
05/05/20267:12:22 AMbuy$1.17$0.0065120.00049570.052736181.18
0xb33...B15F
0x95...091f
05/05/20266:51:12 AMbuy$23.56$0.0065030.0099150.0527363,623.87
0x016...0e94
0x74...74c3
05/04/20264:37:08 PMsell$3.74$0.0064090.0015890.052719584.6
0x3D4...5dB8
0x8f...d9f9
05/04/20264:23:35 PMbuy$472.26$0.0064560.20.05273473,151.32
0x693...9911
0x7b...d7d0
05/04/20264:10:26 PMbuy$13.92$0.0063890.0059520.0527322,178.88
0x693...9911
0x84...af7b
05/04/20263:44:46 PMbuy$479.42$0.0064190.20390.0527374,685.55
0x693...9911
0x18...94df
05/04/20263:41:39 PMbuy$47.01$0.0064120.020.0527287,331.37
0x693...9911
0x17...4e85
05/04/20263:38:10 PMbuy$44.95$0.0064060.019140.0527277,017.88
0x693...9911
0xa3...0e27
05/04/202612:32:30 PMsell$5.56$0.0063440.0023790.052711877.68
0x762...60F2
0x21...8c82
05/04/20266:08:56 AMsell$1.11$0.0064360.00047110.052711173.8
0xB4d...0579
0xe2...efae
05/03/20268:43:47 AMbuy$136.31$0.00630.0590.05272621,635.93
0x20B...C6C8
0xbf...6b26
05/03/20263:34:25 AMbuy$156.61$0.0062770.0680.05272524,947.33
0x73b...CC83
0x27...e4f2
05/02/20263:26:36 PMsell$512.63$0.0062550.22210.0527181,946.7
0x865...a2Bf
0x6e...b225
05/02/20262:53:32 AMsell$34.05$0.0062540.014770.0527135,445.66
0xB42...EAD6
0x32...97a0