WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIC-WETH pair

Presyo USD
$0.007589
Presyo
0.052761 WETH
TVL
$1.58M
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
244
Telegram price alerts
Pares:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIC:
104.55M
Pinagsama WETH:
$287.97

BIC/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BIC token sa DEX Uniswap V2 ay $0.007589. Ang presyo ng BIC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $243.77. Ang kontrata ng BIC token ay 0xB1C3960aeeAf4C255A877da04b06487BBa698386 na may market cap na $37,948,066.09. Ang kontrata ng liquidity pool ay 0xB10166A1bcB6E0E7590502D296755d30d2403B90 na may kabuuang halaga na naka-lock (TVL) na $1,582,724.69. Ang BIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIC/WETH na may kontrata na address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 ay $1,582,724.69.

Ang kabuuang transaksyon ng BIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIC/WETH pool ay may trading volume na $243.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIC sa WETH ay 0.000002761, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.007589 ngayon.

BIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:14:15 AMbuy$219.18$0.0075890.079760.05276128,879.14
0x73b...CC83
0x32...6975
11/21/20252:13:09 PMbuy$24.58$0.0075430.0090.0527613,259.68
0x8dD...ee7B
0xcf...53af
11/21/20253:49:19 AMsell$33.92$0.0077450.012020.0527444,380
0xb94...fF4D
0x67...58ab
11/20/20252:20:19 PMbuy$239.92$0.0082780.080.0527628,981.47
0x73b...CC83
0xf9...bbc1
11/20/20256:52:13 AMsell$7.82$0.0082490.0026030.052743949
0x4Ed...CaaB
0x06...d5a7
11/19/20251:55:27 PMsell$7.72$0.00840.0025230.052743919.95
0xDD6...a33e
0x01...4e5d
11/19/202510:14:01 AMbuy$248.76$0.0085790.080.05275828,996.53
0x73b...CC83
0x58...2267
11/19/202510:06:43 AMsell$0.6861$0.0084950.00022140.05274180.77
0x34c...eAfB
0x89...c7cd
11/19/20257:07:51 AMsell$207.61$0.0083640.068060.05274224,820
0xcE9...5576
0x00...35c4
11/19/20256:12:16 AMsell$0.1818$0.0083030.000060070.05274221.9
0xE98...7E75
0xaf...b7d8
11/19/20251:35:52 AMsell$79.5$0.0085410.025530.0527439,307.62
0xEB5...a83e
0x8a...ae10
11/18/20254:59:06 PMsell$78.11$0.0086290.024830.0527439,052
0xcE9...5576
0x53...3a6b
11/18/20254:38:28 PMsell$0.8877$0.0086860.00028040.052743102.2
0x77a...f2eF
0x35...9467
11/18/202512:56:14 AMsell$8.32$0.0083260.0027440.0527431,000.1
0xe1E...6236
0x44...3632
11/17/20253:08:51 PMbuy$250.6$0.0086450.080.05275928,988.06
0x73b...CC83
0xd7...fbbb
11/17/20252:20:35 AMsell$0.528$0.0086430.00016750.05274261.09
0x68C...8038
0x46...ce83
11/16/20254:36:17 AMsell$1.33$0.0087380.00042040.052742153.3
0x1b2...a2C3
0x5f...eac1
11/16/20252:58:03 AMsell$7.88$0.0087790.0024620.052742897.9
0x762...60F2
0x7c...21f6
11/16/20251:11:12 AMbuy$1,432.03$0.0086390.45660.052754165,754.7
0x0DB...d80D
0x80...3ef9
11/15/202511:53:11 PMbuy$108.35$0.0087310.034120.05274912,410.5
0xB7B...6c29
0x3c...8d89