WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIC-WETH pair

Presyo USD
$0.005328
Presyo
0.052735 WETH
TVL
$1.12M
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
130
Telegram price alerts
Pares:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIC:
105.5M
Pinagsama WETH:
$287.7

BIC/WETH price stats sa Arbitrum

Noong Marso 8, 2026, ang kasalukuyang presyo ng BIC token sa DEX Uniswap V2 ay $0.005328. Ang presyo ng BIC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $130.28. Ang kontrata ng BIC token ay 0xB1C3960aeeAf4C255A877da04b06487BBa698386 na may market cap na $26,642,108.31. Ang kontrata ng liquidity pool ay 0xB10166A1bcB6E0E7590502D296755d30d2403B90 na may kabuuang halaga na naka-lock (TVL) na $1,120,936.89. Ang BIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIC/WETH na may kontrata na address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 ay $1,120,936.89.

Ang kabuuang transaksyon ng BIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIC/WETH pool ay may trading volume na $130.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIC sa WETH ay 0.000002735, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.005328 ngayon.

BIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202612:55:31 PMbuy$15.38$0.0053280.00790.0527352,888.19
0xeb9...a451
0xd4...a0bb
03/07/20263:31:33 PMbuy$114.88$0.0054160.0580.05273421,209.28
0x20B...C6C8
0xf3...9567
03/07/202610:00:48 AMsell$1.95$0.0054020.00098350.052717361.9
0x13C...eCb8
0x89...27a4
03/07/20269:57:42 AMsell$1.91$0.0054020.00096260.052717354.2
0x2D3...4A28
0x7c...e36e
03/07/20265:42:08 AMbuy$134.57$0.0054090.0680.05273324,876.6
0x73b...CC83
0x8d...7bf3
03/06/20268:30:14 PMsell$1.94$0.0053630.0009830.052716361.9
0x631...d8e9
0x79...db5a
03/06/20268:18:06 PMsell$1.98$0.0053830.0010040.052716369.6
0x1b2...a2C3
0x77...7200
03/06/20267:32:43 PMsell$1.74$0.0053940.00087850.052716323.4
0xCD2...2b75
0xf0...d813
03/06/20267:24:18 PMsell$1.74$0.005390.00087850.052716323.4
0xCD2...2b75
0x3c...44e6
03/06/20267:15:06 PMsell$1.7$0.0053930.00085760.052716315.7
0x1b2...a2C3
0x30...5f2c
03/06/20266:16:46 PMsell$1.77$0.0053710.00089940.052716331.1
0xFb6...95F2
0x17...353c
03/06/20266:14:13 PMsell$1.82$0.0053750.00092030.052716338.8
0x3d7...3478
0x47...8e29
03/06/202612:49:09 PMsell$1.75$0.005550.00085760.052716315.7
0x3d7...3478
0xf9...df60
03/06/20268:53:38 AMsell$0.5215$0.0056440.0002510.05271692.4
0x976...871b
0x21...97b5
03/06/202612:54:38 AMsell$0.6924$0.0056340.00033380.052716122.9
0xb32...2e1D
0x57...f715
03/05/20261:23:09 PMbuy$123.21$0.0058050.0580.05273221,226.4
0x20B...C6C8
0x0b...44f2
03/04/20263:32:06 PMsell$3.29$0.0057960.0015450.052715569.04
0xc25...5a7c
0xed...240b
03/04/202612:07:27 PMbuy$4.29$0.0055990.0020970.052731767.68
0xf70...dbEF
0xa6...e840
03/04/202610:57:08 AMbuy$0.02071$0.005660.000010.0527313.66
0x715...9999
0x57...7839
03/04/20264:09:49 AMbuy$133.1$0.0053460.0680.05273124,897.11
0x73b...CC83
0xe3...5591