WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIC-WETH pair

Presyo USD
$0.005358
Presyo
0.052392 WETH
TVL
$1.22M
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0.25%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama BIC:
113.49M
Pinagsama WETH:
$272.39

BIC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BIC token sa DEX Uniswap V2 ay $0.005358. Ang presyo ng BIC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.23. Ang kontrata ng BIC token ay 0xB1C3960aeeAf4C255A877da04b06487BBa698386 na may market cap na $26,790,753.29. Ang kontrata ng liquidity pool ay 0xB10166A1bcB6E0E7590502D296755d30d2403B90 na may kabuuang halaga na naka-lock (TVL) na $1,219,874.39. Ang BIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIC/WETH na may kontrata na address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 ay $1,219,874.39.

Ang kabuuang transaksyon ng BIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIC/WETH pool ay may trading volume na $15.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIC sa WETH ay 0.000002392, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.005358 ngayon.

BIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20268:14:32 AMsell$3.17$0.0053580.0014150.052392591.73
0xFb6...95F2
0x74...7392
11/08/20266:26:02 AMsell$12.06$0.0053440.00540.0523932,256.85
0x77a...f2eF
0x80...bc68
11/07/20267:30:59 AMsell$684.69$0.005370.30540.052395127,500
0x29A...e388
0xe5...2ce6
11/06/20264:39:27 AMsell$1,088.24$0.0053610.48770.052402202,988.14
0xA78...E549
0x97...4a55
11/05/20262:16:35 AMbuy$0.02427$0.0058790.000010.0524214.12
0x715...9999
0x01...db5e
11/04/202612:47:05 AMsell$304.34$0.0054480.13450.05240855,852.83
0xf33...1CF1
0x73...f42e
11/01/20262:47:04 PMbuy$112.6$0.0054990.049620.05242320,476.23
0x880...6028
0x11...c57d
10/31/20263:03:17 PMbuy$89.36$0.0054390.03980.05242216,427.99
0xfCf...2e86
0x48...a485
10/31/20261:19:07 PMbuy$36.88$0.0054410.016410.0524226,777.94
0xfCf...2e86
0x50...924c
10/31/20268:12:42 AMbuy$112.83$0.005430.050310.05242120,777.55
0xA30...356F
0x24...a0ec
10/31/20261:28:27 AMbuy$246.51$0.0054230.110.0524245,451.06
0xf33...1CF1
0x6e...ba0d
10/31/20261:26:08 AMbuy$109.8$0.005420.0490.05241820,258.15
0xf33...1CF1
0x19...eea5
10/30/202610:22:00 AMsell$12$0.005340.0054020.0524032,247.57
0x68C...8038
0x32...3dd4
10/30/202612:17:11 AMbuy$1,304.02$0.0054060.58210.052413241,207.74
0x67F...A3b0
0x0f...d900
10/29/202610:55:24 AMsell$6.02$0.0055680.0025910.0523931,082.52
0xB01...9C2E
0xf1...a359
10/28/202610:53:34 AMsell$4.72$0.0056720.0019940.052393833
0x720...7db9
0xbf...2e38
10/24/20264:39:05 PMsell$0.3667$0.0054960.00015970.05239366.72
0x720...7db9
0xa2...12e6
10/24/20264:37:54 PMsell$0.4077$0.0054910.00017770.05239374.26
0xce5...1D05
0xf2...c4c4
10/24/20264:37:25 PMsell$0.004078$0.0054920.0517770.0523930.7426
0x720...7db9
0x08...2930
10/24/20264:36:57 PMsell$0.4549$0.0054980.0001980.05239382.73
0x720...7db9
0xb1...0d04