WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,537.03
Presyo
1.05 WETH
TVL
$368,951.69
MKT CAP
$416.7M
5m
0%
1h
0.32%
4h
0.82%
24h
-3.36%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xd90660A0b8Ad757e7C1d660CE633776a0862b087
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama weETH:
46.29
Pinagsama WETH:
$61.21

weETH/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $3,537.03. Ang presyo ng weETH ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $35,798.02. Ang kontrata ng weETH token ay 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe na may market cap na $416,742,856.08. Ang kontrata ng liquidity pool ay 0xd90660A0b8Ad757e7C1d660CE633776a0862b087 na may kabuuang halaga na naka-lock (TVL) na $368,951.70. Ang weETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xd90660A0b8Ad757e7C1d660CE633776a0862b087 ay $368,951.70.

Ang kabuuang transaksyon ng weETH/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $35,798.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,537.03 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:03:38 AMbuy$5.31$3,537.030.0015861.050.001503
0x80b...4b81
0xb7...1edb
12/22/20248:07:59 AMbuy$4.34$3,525.820.00131.050.001232
0x761...d974
0xcd...d1c5
12/22/20247:59:54 AMsell$51.51$3,511.40.015461.050.01467
0xb11...6Fe0
0xe6...70b7
12/22/20247:16:08 AMbuy$3.14$3,520.160.00094241.050.0008931
0xbd8...9402
0xd1...2d5e
12/22/20247:13:18 AMbuy$1.21$3,520.160.00036411.050.0003451
0xbd8...9402
0x3d...1315
12/22/20246:53:12 AMbuy$0.3424$3,520.160.00010261.050.00009728
0xbE9...F766
0x24...f1e7
12/22/20246:01:38 AMbuy$3.32$3,508.390.0011.050.0009477
0xBa7...c305
0x3f...536a
12/22/20243:58:48 AMbuy$0.3345$3,530.320.00011.050.00009477
0xce6...4D53
0x41...fea5
12/22/20243:57:03 AMbuy$3.34$3,530.320.0011.050.0009477
0xce6...4D53
0xa4...a6e0
12/22/20241:32:59 AMbuy$3.59$3,545.890.001071.050.001014
0xdf2...D156
0x29...6800
12/22/20241:17:54 AMbuy$6.72$3,545.890.0021.050.001895
0x7B8...D1D0
0xf5...d6b2
12/22/20241:08:44 AMbuy$13.43$3,544.930.0041.050.00379
0x146...91f2
0x54...da35
12/21/20249:27:05 PMbuy$3.68$3,530.730.00111.050.001042
0x812...8F3D
0x22...c252
12/21/20249:00:20 PMbuy$167.95$3,544.370.051.050.04738
0x786...57E4
0x90...c2fa
12/21/20247:34:52 PMbuy$306.5$3,523.590.091781.050.08698
0x1cA...3Fde
0x35...2ebc
12/21/20247:28:38 PMbuy$629.19$3,530.090.1881.050.1782
0x821...0331
0xc4...3bf1
12/21/20244:56:03 PMbuy$3.36$3,555.090.0011.050.0009477
0xCdc...0cdD
0x2b...616f
12/21/20244:36:24 PMbuy$466.38$3,565.90.1381.050.1307
0x4Bc...3413
0x7c...8d5c
12/21/20243:15:43 PMbuy$67.71$3,572.150.021.050.01895
0xD00...B1Bf
0xbd...746e
12/21/20242:54:19 PMbuy$3.36$3,576.560.00099121.050.0009394
0xF24...A5a2
0x5e...6161