WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,060
Presyo
29.02 WETH
TVL
$26,420.82
MKT CAP
$962.1M
5m
0.03%
1h
0.37%
4h
0.95%
24h
4.91%
Ibahagi
TXNS
551
Mga Bumili
263
Mga Nagbenta
288
Dami
25K
Telegram price alerts
Pares:
0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1152
Pinagsama WETH:
$4.47

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,060. Ang presyo ng WBTC ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $24,550.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $962,085,225.24. Ang kontrata ng liquidity pool ay 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 na may kabuuang halaga na naka-lock (TVL) na $26,420.82. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 ay $26,420.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 551 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 288 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,550.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.02, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,060 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:03:59 PMsell$55.92$98,0600.0165529.020.0005703
0x12A...96d4
0x10...b623
11/21/20247:02:32 PMsell$75.87$98,089.210.0224729.040.0007735
0x36B...2C75
0xf0...211f
11/21/20246:58:53 PMsell$79.32$97,989.740.0235429.080.0008095
0x879...F227
0xcf...a87d
11/21/20246:57:41 PMbuy$43.12$98,033.50.0127929.090.0004399
0xdb4...55Fb
0xc2...36bb
11/21/20246:57:17 PMbuy$43.12$97,971.140.0127929.070.0004402
0xdb4...55Fb
0xfd...5b7b
11/21/20246:57:09 PMsell$102.03$97,844.190.0303329.080.001042
0xdb4...55Fb
0x55...1eeb
11/21/20246:56:56 PMsell$51.08$97,954.270.0151829.110.0005215
0xdb4...55Fb
0x27...99bb
11/21/20246:56:50 PMsell$24.15$98,086.20.00717429.130.0002462
0x256...ca93
0x29...5fac
11/21/20246:56:45 PMsell$51.09$97,989.570.0151929.140.0005214
0xdb4...55Fb
0xf7...3792
11/21/20246:56:28 PMbuy$51.06$97,883.690.015229.150.0005216
0xdb4...55Fb
0x65...1a58
11/21/20246:56:28 PMbuy$25.53$97,828.90.00760429.130.000261
0xdb4...55Fb
0xbf...c57c
11/21/20246:56:16 PMsell$42.84$97,885.750.0127629.150.0004377
0xdb4...55Fb
0xac...21ce
11/21/20246:56:16 PMsell$42.82$97,823.60.0127529.130.0004377
0xdb4...55Fb
0xea...37ac
11/21/20246:56:00 PMbuy$1.92$97,878.370.000573229.170.00001965
0x6a7...C523
0x95...b5b1
11/21/20246:55:56 PMbuy$42.94$97,823.40.0127929.150.0004389
0xdb4...55Fb
0x3a...f3dd
11/21/20246:55:02 PMsell$51.17$97,811.510.0152529.150.0005231
0xdb4...55Fb
0x79...1d16
11/21/20246:54:45 PMsell$51.21$97,885.820.0152629.170.0005231
0xdb4...55Fb
0xd5...7b49
11/21/20246:54:28 PMsell$21.17$97,938.670.0063129.190.0002161
0xdb4...55Fb
0x95...e5c3
11/21/20246:51:48 PMbuy$51.13$97,934.360.0152429.190.0005221
0xdb4...55Fb
0x93...c117
11/21/20246:51:06 PMsell$48.32$97,9160.014429.180.0004935
0xf20...d38c
0xb8...be37