WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,970.17
Presyo
44.78 WETH
TVL
$1,528.78
MKT CAP
$686.5M
5m
-0.03%
1h
-0.19%
4h
0.05%
24h
3.00%
Ibahagi
TXNS
171
Mga Bumili
90
Mga Nagbenta
81
Dami
3K
Telegram price alerts
Pares:
0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01058
Pinagsama WETH:
$0.3317

WBTC/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,970.17. Ang presyo ng WBTC ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $2,669.14. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $686,547,002.92. Ang kontrata ng liquidity pool ay 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 na may kabuuang halaga na naka-lock (TVL) na $1,528.79. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 ay $1,528.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 171 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,669.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.78, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,970.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:50:29 AMbuy$14.15$84,970.170.00746144.780.0001665
0x879...F227
0x45...69fa
04/02/202512:46:27 AMsell$10.45$84,991.430.00550844.760.000123
0x247...acf8
0xb2...e5ac
04/02/202512:43:30 AMbuy$8.31$85,074.740.00437544.780.0000977
0xF09...04f0
0x62...974e
04/02/202512:43:17 AMbuy$8.92$84,996.540.00470144.740.000105
0xF09...04f0
0x56...133e
04/02/202512:28:50 AMbuy$22.07$85,041.70.0115944.680.0002595
0x879...F227
0x5f...269c
04/02/202512:22:58 AMbuy$7.08$85,020.940.00371744.610.00008331
0x12A...f14f
0x8b...9cb4
04/02/202512:12:37 AMsell$10.21$85,166.790.00535144.610.0001199
0x488...9F3F
0x66...135e
04/02/202512:12:05 AMsell$7.25$85,236.250.00379944.650.00008509
0x879...F227
0xad...3150
04/02/202512:12:03 AMbuy$11.79$85,236.310.00618144.650.0001384
0xb9C...1d96
0xa1...6c71
04/02/202512:11:51 AMbuy$12.78$85,152.840.00669444.590.0001501
0x879...F227
0x87...0e03
04/02/202512:07:18 AMsell$10$85,051.510.00524344.580.0001176
0x7A4...3949
0xbf...d013
04/02/202512:01:41 AMbuy$8.91$85,130.350.0046744.590.0001047
0x879...F227
0xc8...62eb
04/01/202511:53:23 PMbuy$12.03$85,133.620.00629944.540.0001414
0xdaF...3109
0xe0...cd9a
04/01/202511:32:15 PMbuy$2.87$85,070.870.00150344.510.00003378
0x879...F227
0xa1...c92b
04/01/202511:14:01 PMbuy$9.7$85,023.390.00507944.490.0001141
0x3cf...7a89
0x3a...a59d
04/01/202511:13:07 PMbuy$3.49$84,973.840.00182644.460.00004108
0x6BB...d902
0x4f...5363
04/01/202511:08:30 PMbuy$5.56$85,004.860.00291144.440.00006551
0x594...162E
0x98...bbe9
04/01/202510:52:36 PMbuy$15.57$85,070.610.00812644.390.000183
0x879...F227
0x8e...ed9e
04/01/202510:29:40 PMsell$16.66$85,058.680.00869544.380.0001958
0x879...F227
0x23...16a7
04/01/20259:49:39 PMbuy$8.42$85,109.450.00439844.410.00009902
0x7E0...d7A5
0xf2...179d