WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,590.73
Presyo
28.56 WETH
TVL
$5,745.02
MKT CAP
$864.7M
5m
0%
1h
-0.19%
4h
0.87%
24h
-1.10%
Ibahagi
TXNS
819
Mga Bumili
436
Mga Nagbenta
383
Dami
33K
Telegram price alerts
Pares:
0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01958
Pinagsama WETH:
$1.13

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,590.73. Ang presyo ng WBTC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $32,567.52. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $864,715,806.65. Ang kontrata ng liquidity pool ay 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 na may kabuuang halaga na naka-lock (TVL) na $5,745.02. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 ay $5,745.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 819 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 383 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32,567.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.56, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,590.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:50:30 AMsell$33.68$96,590.730.00995928.560.0003487
0xF09...04f0
0x8e...9577
12/22/202411:41:57 AMbuy$43.28$96,599.270.0127928.560.000448
0xdb4...55Fb
0x31...f669
12/22/202411:40:22 AMsell$41.22$96,579.410.0121928.550.0004268
0x879...F227
0x50...fe82
12/22/202411:38:41 AMsell$14.54$96,625.730.00430228.570.0001505
0x762...b478
0x00...56ae
12/22/202411:35:53 AMbuy$54.43$96,611.860.0160928.560.0005634
0xdb4...55Fb
0x82...4eb3
12/22/202411:28:42 AMbuy$43.28$96,523.760.0127928.540.0004484
0xdb4...55Fb
0xe9...3e78
12/22/202411:26:16 AMsell$52.4$96,514.280.0154928.540.000543
0x879...F227
0xa3...e1c6
12/22/202411:21:56 AMsell$51.21$96,607.130.0151428.560.0005301
0xdb4...55Fb
0x58...73bb
12/22/202411:20:17 AMsell$43.44$96,692.680.0128428.590.0004492
0xdb4...55Fb
0x01...00d6
12/22/202411:18:16 AMsell$5.43$96,772.230.00160628.60.00005615
0xdb4...55Fb
0x4b...b613
12/22/202411:17:52 AMbuy$28.87$96,797.180.00853328.60.0002983
0xF09...04f0
0x0f...4235
12/22/202411:17:43 AMbuy$23.49$96,750.40.00694328.590.0002428
0xF09...04f0
0xe8...4123
12/22/202411:16:07 AMsell$21.74$96,729.280.00642528.580.0002247
0xdb4...55Fb
0x1e...d234
12/22/202411:15:57 AMbuy$33.25$96,735.650.00982728.580.0003437
0xF09...04f0
0xf3...7959
12/22/202411:15:56 AMbuy$43.31$96,667.90.0127928.560.000448
0xdb4...55Fb
0x0b...d452
12/22/202411:04:39 AMbuy$23.98$96,606.760.00708928.540.0002483
0xFBD...8B5d
0x9a...967d
12/22/202411:03:16 AMsell$51.22$96,613.660.0151328.550.0005301
0xdb4...55Fb
0x48...22ba
12/22/202411:00:33 AMbuy$26.12$96,714.530.00771628.560.0002701
0x0D6...2fe6
0x4d...fe6d
12/22/202410:51:08 AMbuy$15.89$96,770.140.0046928.550.0001642
0x571...BF5E
0x61...4b4a
12/22/202410:45:02 AMbuy$38.99$96,719.580.011528.530.0004031
0x879...F227
0xd9...36e3