WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,066.32
Presyo
34.83 WETH
TVL
$125,464.82
MKT CAP
$571.1M
5m
0.04%
1h
-0.26%
4h
-0.36%
24h
-2.67%
Ibahagi
TXNS
713
Mga Bumili
371
Mga Nagbenta
342
Dami
72K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3362
Pinagsama WETH:
$43.56

WBTC/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $79,066.32. Ang presyo ng WBTC ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $72,416.10. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $571,076,365.76. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $125,464.82. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $125,464.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 713 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 342 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $72,416.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.83, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,066.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:21:10 AMsell$140.39$79,066.320.0618434.830.001775
0x000...4770
0x7f...fb2f
05/08/20267:16:44 AMsell$24.81$79,127.790.0109234.840.0003135
0x76A...F263
0x63...435d
05/08/20267:15:04 AMsell$107.87$79,031.320.0475634.840.001365
0xa08...c62F
0xcd...a48c
05/08/20267:07:05 AMbuy$134.11$79,153.120.0590534.850.001694
0x774...215E
0xf6...87ae
05/08/20267:05:34 AMbuy$71.39$79,221.060.0313934.840.0009011
0xD99...349e
0x1c...4dfa
05/08/20267:01:37 AMsell$6.66$79,176.20.00293234.830.0000842
0xE06...c3be
0xb8...6de0
05/08/20266:56:29 AMsell$12.22$79,190.580.00537834.830.0001544
0x420...2B9B
0x4e...cab4
05/08/20266:47:49 AMbuy$8.34$79,215.90.00367134.840.0001053
0x774...215E
0x02...0bbc
05/08/20266:42:56 AMsell$49.76$79,312.390.0218534.830.0006274
0xED0...DDD7
0xfc...1c72
05/08/20266:42:42 AMsell$115.83$79,319.450.0508834.840.00146
0x8C5...d790
0x2f...ddc2
05/08/20266:42:10 AMbuy$71.03$79,313.560.0312134.850.0008955
0x927...D62E
0x9b...d37d
05/08/20266:37:33 AMsell$216.96$79,174.960.095534.850.00274
0xf95...6E3b
0x18...1e1f
05/08/20266:35:16 AMbuy$120.8$79,115.850.0532334.860.001526
0x000...4770
0xed...5820
05/08/20266:35:11 AMbuy$23.65$79,117.340.0104134.850.0002989
0x5cF...c575
0xfb...1551
05/08/20266:35:03 AMbuy$43.56$79,200.050.0191734.860.00055
0xa93...679F
0xf3...ecd5
05/08/20266:35:04 AMsell$113.42$79,177.70.0499334.850.001432
0x110...51C6
0x6b...f4d6
05/08/20266:34:59 AMbuy$125.13$79,165.720.0550934.850.00158
0x5d7...951B
0x96...5fe3
05/08/20266:34:41 AMbuy$101.87$79,153.560.0448434.840.001287
0xfce...A855
0x9b...c1bd
05/08/20266:33:48 AMbuy$24.56$79,270.720.0107934.840.0003099
0xf70...dbEF
0x70...340d
05/08/20266:15:36 AMsell$25.05$79,329.110.01134.830.0003158
0xeC1...4412
0xf5...1811