WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,706.33
Presyo
35.25 WETH
TVL
$1.23M
MKT CAP
$768.6M
5m
0.28%
1h
0.60%
4h
0.48%
24h
0.74%
Ibahagi
TXNS
798
Mga Bumili
324
Mga Nagbenta
474
Dami
588K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.76
Pinagsama WETH:
$314.84

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $96,706.33. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $588,268.88. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $768,581,393.41. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $1,227,689.35. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $1,227,689.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 798 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 474 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $588,268.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.25, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,706.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:35:35 AMbuy$49.37$96,706.330.01835.250.0005105
0x5b7...76cE
0xb2...80a3
02/22/202510:35:34 AMbuy$376.73$96,701.560.137335.250.003895
0x3AF...7caC
0x54...15a9
02/22/202510:35:29 AMbuy$2,004.78$96,679.650.730835.240.02073
0x10d...1BFd
0xbb...6aa3
02/22/202510:35:24 AMbuy$840.45$96,653.460.306435.230.008695
0xa20...15e0
0x7f...291a
02/22/202510:35:23 AMbuy$535.86$96,640.890.195335.230.005544
0x73F...735B
0xf4...8638
02/22/202510:33:44 AMbuy$627.61$96,630.130.228835.220.006494
0xCBB...1424
0xe1...75f6
02/22/202510:31:17 AMbuy$150.88$96,638.580.05535.220.001561
0xb1F...1603
0x36...1452
02/22/202510:31:16 AMbuy$842.15$96,629.460.306935.220.008715
0x2F9...D7D4
0xbd...f4bc
02/22/202510:31:15 AMbuy$376.79$96,618.280.137335.210.003899
0x3AF...7caC
0x4d...0840
02/22/202510:31:12 AMbuy$278.12$96,612.240.101335.210.002878
0x0fa...E1E8
0x2d...0d26
02/22/202510:31:02 AMbuy$376.79$96,606.390.137335.210.0039
0x3AF...7caC
0x90...9f1d
02/22/202510:31:00 AMbuy$970.43$96,593.870.353735.210.01004
0xD26...B554
0x00...892e
02/22/202510:30:58 AMbuy$576.13$96,579.620.2135.20.005965
0x22e...8444
0x1e...befa
02/22/202510:30:57 AMbuy$762.75$96,567.310.27835.20.007898
0x6cE...a1Dc
0xcc...ebd8
02/22/202510:30:54 AMbuy$1,185.29$96,549.370.43235.190.01227
0x164...C31d
0xe9...3f2e
02/22/202510:29:57 AMsell$776.89$96,440.280.283135.150.008055
0x4A0...e3D2
0x16...4a86
02/22/202510:29:26 AMsell$277.52$96,450.030.101135.150.002877
0xdb4...55Fb
0xef...c2ca
02/22/202510:29:26 AMsell$555.09$96,457.680.202335.160.005754
0xdb4...55Fb
0x05...2b19
02/22/202510:29:20 AMsell$249.92$96,464.830.091135.160.00259
0xa7B...c131
0x3c...01d7
02/22/202510:27:59 AMbuy$108.31$96,572.420.0394835.20.001121
0x4A0...e3D2
0x5e...338e