WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,112.31
Presyo
35.96 WETH
TVL
$80,327.39
MKT CAP
$465.1M
5m
-0.02%
1h
0.38%
4h
0.33%
24h
2.20%
Ibahagi
TXNS
1K
Mga Bumili
699
Mga Nagbenta
708
Dami
148K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4835
Pinagsama WETH:
$27.67

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $64,112.31. Ang presyo ng WBTC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $148,209.72. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $465,118,176.57. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $80,327.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $80,327.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 1407 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 708 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $148,209.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.96, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,112.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20269:13:56 AMbuy$83.48$64,112.310.0468335.960.001302
0xfA3...8Ded
0x14...8857
07/10/20269:12:13 AMbuy$392.05$64,088.540.2235.960.006117
0xf70...dbEF
0x3f...3476
07/10/20269:12:14 AMsell$163.89$64,087.310.0919635.960.002557
0xfA3...8Ded
0xcf...29f5
07/10/20269:12:09 AMbuy$119.73$64,065.670.0671835.950.001868
0x774...215E
0x8d...2698
07/10/20269:12:10 AMsell$9.94$64,056.70.00558335.940.0001553
0xB48...D0A4
0x42...0e7e
07/10/20269:11:46 AMsell$1.72$64,111.250.000967935.930.00002694
0x9Bb...76DF
0x4a...ddaf
07/10/20269:11:25 AMsell$21.04$64,126.020.0117935.940.0003281
0x9c8...49A6
0xbe...5160
07/10/20269:10:02 AMsell$18.54$64,125.420.0103935.940.0002892
0xDDD...0453
0xf6...ccb8
07/10/20269:05:30 AMbuy$56.6$64,068.110.0317635.940.0008835
0x127...9ca0
0xce...6fcd
07/10/20269:02:41 AMsell$21.03$64,071.580.0117935.940.0003282
0x9c8...49A6
0x86...de75
07/10/20269:02:22 AMsell$110.69$64,056.040.0621135.940.001728
0x9c8...49A6
0x1e...2876
07/10/20269:01:08 AMsell$98.7$64,111.850.0553435.940.001539
0xfA3...8Ded
0x5f...cb72
07/10/20269:00:27 AMsell$111.24$64,121.420.0623735.950.001734
0xfA3...8Ded
0x09...3c5b
07/10/20269:00:07 AMsell$129.42$64,103.80.072635.960.002018
0x725...408F
0x65...5135
07/10/20268:58:20 AMbuy$92.34$64,198.170.0517335.960.001438
0xfA3...8Ded
0xc3...1a3a
07/10/20268:57:35 AMbuy$152.41$64,185.680.0853935.960.002374
0x000...4770
0x72...ed9b
07/10/20268:57:13 AMbuy$105.09$64,173.570.0588835.950.001637
0xfA3...8Ded
0x26...8b76
07/10/20268:57:00 AMbuy$99.99$64,162.710.0560235.940.001558
0xfA3...8Ded
0x51...b182
07/10/20268:56:29 AMbuy$94.17$64,141.960.0527735.940.001468
0xfA3...8Ded
0x68...26fb
07/10/20268:56:26 AMbuy$7.98$64,137.930.00447635.940.0001245
0xBdB...30aF
0x71...be32