- WhatToFarm
- Arbitrum
- Camelot V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.01
- Pinagsama WETH:
- $195.23
WBTC/WETH price stats sa Arbitrum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $104,761.95. Ang presyo ng WBTC ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13064 trades na may dami ng kalakalan na $7,070,351.39. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $869,109,281.57. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $820,375.46. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $820,375.46.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 13064 sa nakaraang 24 na oras, kung saan 6481 ang mga buy transactions, at 6583 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $7,070,351.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.58, na naitala noong 9:26 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,761.95 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:26:23 PM | sell | $65.57 | $104,761.95 | 0.0254 | 40.58 | 0.0006259 | 0xdb...9f86 | |
| 05/30/2025 | 9:25:43 PM | buy | $599.98 | $104,777.91 | 0.2324 | 40.58 | 0.005726 | 0xe0...9707 | |
| 05/30/2025 | 9:25:37 PM | buy | $537.05 | $104,759.6 | 0.208 | 40.58 | 0.005126 | 0x88...b5a6 | |
| 05/30/2025 | 9:25:37 PM | buy | $218.16 | $104,768.49 | 0.0845 | 40.58 | 0.002082 | 0x93...791a | |
| 05/30/2025 | 9:25:31 PM | buy | $855.02 | $104,743.1 | 0.3312 | 40.57 | 0.008163 | 0x8c...886c | |
| 05/30/2025 | 9:25:23 PM | buy | $523.84 | $104,726.97 | 0.2029 | 40.56 | 0.005001 | 0xf2...e81c | |
| 05/30/2025 | 9:25:22 PM | buy | $604.33 | $104,713.82 | 0.2341 | 40.56 | 0.005771 | 0x52...0098 | |
| 05/30/2025 | 9:25:17 PM | buy | $519.67 | $104,700.47 | 0.2013 | 40.55 | 0.004963 | 0x9a...babb | |
| 05/30/2025 | 9:25:02 PM | buy | $393.81 | $104,689.88 | 0.1525 | 40.55 | 0.003761 | 0x3c...0863 | |
| 05/30/2025 | 9:25:01 PM | buy | $569.1 | $104,678.55 | 0.2204 | 40.54 | 0.005436 | 0xb9...4e46 | |
| 05/30/2025 | 9:24:21 PM | sell | $531.42 | $104,660.81 | 0.2058 | 40.54 | 0.005077 | 0xe4...de01 | |
| 05/30/2025 | 9:24:21 PM | sell | $161.02 | $104,651.63 | 0.06237 | 40.53 | 0.001538 | 0xc8...ba5d | |
| 05/30/2025 | 9:23:28 PM | sell | $504.84 | $104,672.84 | 0.1955 | 40.54 | 0.004823 | 0x26...00c1 | |
| 05/30/2025 | 9:23:21 PM | sell | $516.97 | $104,684.87 | 0.2002 | 40.55 | 0.004938 | 0x46...e4af | |
| 05/30/2025 | 9:22:28 PM | sell | $6.68 | $104,685.2 | 0.002588 | 40.55 | 0.00006382 | 0x62...00d2 | |
| 05/30/2025 | 9:22:00 PM | sell | $522.91 | $104,697.34 | 0.2025 | 40.55 | 0.004994 | 0xfb...fe94 | |
| 05/30/2025 | 9:21:53 PM | sell | $514.05 | $104,712.48 | 0.1991 | 40.56 | 0.004909 | 0xad...de40 | |
| 05/30/2025 | 9:21:53 PM | sell | $134.17 | $104,704.91 | 0.05197 | 40.55 | 0.001281 | 0xdd...c356 | |
| 05/30/2025 | 9:21:46 PM | sell | $161.94 | $104,720.24 | 0.06273 | 40.56 | 0.001546 | 0x8c...98ed | |
| 05/30/2025 | 9:21:46 PM | sell | $511.55 | $104,728.47 | 0.1981 | 40.56 | 0.004884 | 0xde...106a |