WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,437.6
Presyo
32.57 WETH
TVL
$110,404.74
MKT CAP
$566.2M
5m
-0.08%
1h
-0.19%
4h
-0.67%
24h
-1.63%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
462
Dami
102K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5569
Pinagsama WETH:
$30.17

WBTC/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $74,437.6. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1012 trades na may dami ng kalakalan na $101,848.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $566,181,115.12. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $110,404.74. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $110,404.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 1012 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 462 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $101,848.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.57, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,437.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20269:13:00 PMsell$195.21$74,437.60.0854332.570.002622
0x000...b446
0xc9...4d1d
04/19/20269:12:18 PMsell$104.37$74,388.940.0457232.580.001403
0xdA1...7973
0x63...bc05
04/19/20269:11:47 PMbuy$122.34$74,423.660.0535832.590.001643
0x6e6...9443
0x38...d53b
04/19/20269:11:32 PMsell$87.42$74,420.40.0382832.580.001174
0xfF4...53E8
0x68...fd2e
04/19/20269:10:03 PMsell$56.84$74,500.880.0248632.590.0007629
0x5cF...c575
0xd6...07b6
04/19/20269:05:31 PMsell$81.75$74,471.580.0357932.60.001097
0x000...b446
0xf1...76f3
04/19/20269:05:31 PMsell$131.61$74,453.510.0576332.60.001767
0x7F7...e4F5
0x06...fe59
04/19/20269:04:16 PMbuy$79.95$74,401.060.0350532.610.001074
0xD0d...5BeA
0x1b...a8b0
04/19/20269:04:15 PMbuy$99.9$74,463.120.0437532.60.001341
0xD0d...5BeA
0x75...3695
04/19/20269:04:14 PMbuy$80.15$74,448.240.035132.60.001076
0xD0d...5BeA
0x8e...b701
04/19/20269:02:36 PMbuy$5.79$74,386.480.00254132.590.00007796
0x4a8...358e
0x3b...b4c8
04/19/20269:01:01 PMsell$0.2714$74,179.620.000118932.50.05366
0xB64...ba6c
0x9f...aa1d
04/19/20269:00:58 PMsell$92.67$74,482.080.0405532.590.001244
0xD31...22b6
0x68...bfeb
04/19/20269:00:11 PMbuy$24.99$74,345.170.0109632.60.0003362
0xC81...C53a
0x1b...5cd8
04/19/20268:59:56 PMbuy$87.98$74,393.440.0385632.60.001182
0x945...0D25
0xce...5a4b
04/19/20268:59:56 PMsell$141.08$74,374.720.0618432.60.001897
0x000...29D7
0xcb...86b2
04/19/20268:59:43 PMbuy$142.22$74,373.770.0623432.60.001912
0xF98...71F7
0x29...45e3
04/19/20268:59:42 PMbuy$99.8$74,353.390.0437532.590.001342
0xD0d...5BeA
0xf0...dbf1
04/19/20268:57:11 PMbuy$114.26$74,468.210.0499932.580.001534
0x79a...8E85
0xcb...c990
04/19/20268:56:33 PMbuy$99.93$74,410.120.0437532.570.001343
0xD0d...5BeA
0x95...3cbd