WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,104.87
Presyo
31.3 WETH
TVL
$94,594.95
MKT CAP
$559.9M
5m
0%
1h
-0.21%
4h
0.24%
24h
-1.31%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
743
Dami
259K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6581
Pinagsama WETH:
$17.8

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $77,104.87. Ang presyo ng WBTC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $258,561.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $559,948,892.44. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $94,594.96. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $94,594.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 1416 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 743 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $258,561.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.3, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,104.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20268:12:07 AMbuy$125.43$77,104.870.0509331.30.001626
0x5cF...c575
0x39...0110
09/11/20268:05:17 AMbuy$14.98$77,161.510.00607831.30.0001941
0x680...2B74
0x3f...6991
09/11/20267:56:23 AMsell$102.47$77,170.690.0415631.290.001327
0xfA3...8Ded
0x42...def3
09/11/20267:34:09 AMsell$102.66$77,311.840.0415731.30.001327
0xfA3...8Ded
0x25...c6c9
09/11/20267:33:36 AMbuy$27.8$77,254.750.0112731.310.0003598
0x5cF...c575
0x16...09c5
09/11/20267:32:25 AMbuy$75.42$77,248.910.0305731.310.0009764
0xfA3...8Ded
0x80...50b2
09/11/20267:28:30 AMbuy$38.02$77,366.750.0153831.30.0004915
0xfA3...8Ded
0x92...56ac
09/11/20267:28:23 AMbuy$43.27$77,356.650.0175131.30.0005594
0xfA3...8Ded
0xb1...1d1a
09/11/20267:26:11 AMbuy$160.83$77,271.590.0651331.290.002081
0xfA3...8Ded
0x47...aef7
09/11/20267:25:27 AMsell$111.24$77,360.30.0449831.280.001437
0xfA3...8Ded
0x17...ce95
09/11/20267:24:25 AMsell$382.18$77,321.940.154631.280.004942
0x151...E8De
0x22...9f6e
09/11/20267:24:26 AMbuy$258.04$77,321.140.104431.280.003337
0x000...4770
0x39...826a
09/11/20267:24:21 AMsell$15.68$77,369.890.00634431.30.0002026
0xc38...45A7
0x35...8be7
09/11/20267:22:07 AMsell$12.02$77,254.540.00487331.30.0001556
0xa93...679F
0x1f...d21e
09/11/20267:20:09 AMsell$90.8$77,269.60.0367931.310.001175
0xa93...679F
0xc1...04c8
09/11/20267:09:02 AMsell$6.61$77,281.850.00267931.310.00008555
0x127...9ca0
0x97...8cb0
09/11/20267:06:07 AMsell$48.06$77,289.180.0194731.310.0006219
0x5cF...c575
0x52...6d55
09/11/20267:03:30 AMsell$92.82$77,213.990.0376531.320.001202
0x5cF...c575
0x34...b5de
09/11/20267:01:37 AMbuy$172.13$77,218.380.0698331.320.002229
0xfA3...8Ded
0x7b...31a3
09/11/20266:57:49 AMbuy$24.52$77,194.350.0099531.310.0003177
0x075...0DDf
0xd9...bf7f