WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,338.97
Presyo
45.87 WETH
TVL
$819,465.83
MKT CAP
$800.4M
5m
-0.14%
1h
-2.10%
4h
-2.67%
24h
-3.92%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.05
Pinagsama WETH:
$329.81

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $99,338.97. Ang presyo ng WBTC ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7812 trades na may dami ng kalakalan na $4,681,458.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $800,364,611.69. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $819,465.83. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $819,465.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 7812 sa nakaraang 24 na oras, kung saan 4235 ang mga buy transactions, at 3577 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,681,458.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.87, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,338.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20252:28:00 PMbuy$3,309.38$99,287.861.5245.850.03333
0x10d...1BFd
0xd7...c195
06/22/20252:28:00 PMbuy$123.46$99,338.970.0570145.870.001242
0x1Cf...08A0
0x27...f5dc
06/22/20252:27:35 PMbuy$1,818.87$99,211.950.8445.810.01833
0x12F...08B1
0x96...079c
06/22/20252:27:29 PMbuy$389.75$99,179.420.1845.80.003929
0xD83...F111
0x22...f3f1
06/22/20252:27:09 PMsell$4,165.7$99,215.291.9245.810.04198
0x640...E44A
0x9a...a573
06/22/20252:27:05 PMsell$3,234.92$99,324.811.4945.870.03256
0xe94...5BF7
0xf3...9305
06/22/20252:26:55 PMsell$3,320.07$99,428.061.5345.910.03339
0x10d...1BFd
0x14...adb1
06/22/20252:26:56 PMsell$211.3$99,375.250.0975845.890.002126
0x1Cf...08A0
0xb6...96ff
06/22/20252:26:52 PMbuy$1,500.3$99,475.080.692845.930.01508
0xE60...4604
0x9a...3894
06/22/20252:26:40 PMsell$3,520.02$99,484.961.6245.940.03538
0x1Cf...08A0
0x92...4767
06/22/20252:26:31 PMbuy$1,818.87$99,530.150.8445.960.01827
0x12F...08B1
0x75...8408
06/22/20252:26:17 PMsell$59.87$99,482.550.0276545.940.0006019
0x315...6E20
0xb8...4d6e
06/22/20252:26:05 PMsell$3,320.37$99,534.211.5345.960.03335
0x10d...1BFd
0x5e...1d10
06/22/20252:26:01 PMbuy$3,739.37$99,547.981.7245.970.03756
0x1Cf...08A0
0x45...1010
06/22/20252:25:56 PMbuy$3,888.26$99,426.481.7945.910.0391
0x10d...1BFd
0x37...05b5
06/22/20252:25:56 PMbuy$285.13$99,488.620.131645.940.002865
0x1Cf...08A0
0x0f...1b38
06/22/20252:25:56 PMbuy$1.35$99,501.450.000627245.950.00001365
0x1Cf...08A0
0x80...a528
06/22/20252:25:49 PMbuy$1,818.87$99,3420.8445.870.0183
0x12F...08B1
0x5e...5797
06/22/20252:25:46 PMbuy$3,374.06$99,265.111.5545.840.03399
0x10d...1BFd
0x10...7200
06/22/20252:25:43 PMsell$2,392.57$99,230.681.145.820.02411
0xff8...5937
0xc3...2ca2