WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,126.64
Presyo
26.67 WETH
TVL
$2.95M
MKT CAP
$971.7M
5m
0.21%
1h
0.64%
4h
0.35%
24h
3.67%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
8.37
Pinagsama WETH:
$512.22

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $107,126.64. Ang presyo ng WBTC ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4158 trades na may dami ng kalakalan na $4,903,955.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $971,694,550.15. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $2,954,110.23. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $2,954,110.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 4158 sa nakaraang 24 na oras, kung saan 2165 ang mga buy transactions, at 1993 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,903,955.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.67, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,126.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:48:44 PMsell$321.37$107,126.640.0800126.670.003
0x22F...D519
0xb9...93d3
12/17/20241:48:37 PMsell$2,506.03$107,141.470.623926.670.02339
0xa26...b925
0x93...949c
12/17/20241:47:11 PMsell$999.8$107,159.910.248926.680.00933
0x100...B15f
0x28...e784
12/17/20241:46:29 PMbuy$1,503.86$107,247.360.374426.70.01402
0xFf2...e8d6
0x8f...7081
12/17/20241:46:06 PMsell$2,805.33$107,164.10.698426.680.02617
0x4A0...e3D2
0x93...5de1
12/17/20241:45:59 PMsell$2,792.89$107,193.510.695326.680.02605
0x4A0...e3D2
0xa5...cfe7
12/17/20241:45:53 PMsell$5,012.15$107,234.781.2426.690.04674
0xFa3...533F
0xde...521e
12/17/20241:45:53 PMsell$200.71$107,261.740.0499726.70.001871
0x879...F227
0x18...e755
12/17/20241:45:51 PMbuy$12,049.07$107,289.6326.710.1123
0xE73...93a8
0xb0...c003
12/17/20241:45:30 PMbuy$205.72$107,272.220.0511926.690.001917
0xdb4...55Fb
0xcc...ce6d
12/17/20241:44:25 PMsell$434.97$107,340.110.10826.670.004052
0x4A0...e3D2
0xa6...5bf0
12/17/20241:44:20 PMsell$445.87$107,344.80.110826.670.004153
0x4A0...e3D2
0x37...d93f
12/17/20241:44:17 PMsell$1,705.88$107,356.150.423926.670.01589
0x8D5...4602
0x1e...a396
12/17/20241:44:12 PMsell$1,706.17$107,374.090.42426.680.01589
0xEf8...CAB1
0xbf...a1da
12/17/20241:42:04 PMsell$2,495.06$106,900.640.622926.680.02334
0x0E2...7558
0x62...7181
12/17/20241:41:54 PMsell$1,697.93$106,922.680.423926.690.01588
0x719...69E3
0x47...0efb
12/17/20241:40:50 PMbuy$3,281.22$107,003.850.819126.710.03066
0xdb4...55Fb
0xa5...89c3
12/17/20241:40:30 PMsell$296.34$106,898.650.0739826.680.002772
0x9ac...473f
0x94...f2a9
12/17/20241:40:23 PMsell$141.71$106,900.530.0353826.680.001325
0x9ac...473f
0xed...480c
12/17/20241:38:35 PMbuy$1,863.86$106,981.310.465326.70.01742
0x879...F227
0x28...0248