WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,928.4
Presyo
28.45 WETH
TVL
$459,100.67
MKT CAP
$749.9M
5m
0.09%
1h
0.58%
4h
-0.17%
24h
-0.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.93
Pinagsama WETH:
$57.04

WBTC/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $92,928.4. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4248 trades na may dami ng kalakalan na $1,388,876.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $749,877,550.67. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $459,100.68. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $459,100.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 4248 sa nakaraang 24 na oras, kung saan 1951 ang mga buy transactions, at 2297 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,388,876.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.45, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,928.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:45:38 AMbuy$326.54$92,928.40.128.450.003513
0x000...0486
0x9f...085a
01/07/20267:45:37 AMbuy$326.54$92,913.850.128.450.003514
0x000...0486
0x8e...77e4
01/07/20267:45:29 AMbuy$18.2$92,910.370.00557528.450.0001959
0x4e2...4db5
0x74...19bc
01/07/20267:45:29 AMbuy$3.64$92,907.420.00111528.450.00003919
0x4e2...4db5
0x74...19bc
01/07/20267:44:42 AMbuy$539.77$92,880.710.165228.440.005811
0x058...1de5
0xde...589e
01/07/20267:44:42 AMbuy$290.18$92,899.060.0888628.440.003123
0xEA7...A491
0xf6...b161
01/07/20267:43:43 AMbuy$504.48$92,857.410.154428.430.005432
0x92F...c515
0xdb...2180
01/07/20267:43:03 AMsell$0.09283$91,916.910.0000284228.140.05101
0xF57...67C7
0xbd...d98b
01/07/20267:42:05 AMbuy$49.66$92,845.70.015228.430.0005348
0xdb6...8153
0xb1...312d
01/07/20267:40:56 AMbuy$80.58$92,842.20.0246728.430.0008679
0xD72...b809
0x8d...0141
01/07/20267:40:50 AMbuy$150.86$92,837.140.046228.420.001625
0xD0d...5BeA
0x67...f8e6
01/07/20267:38:40 AMsell$275.34$92,819.380.0843128.420.002966
0x88F...45E4
0x81...8374
01/07/20267:38:06 AMsell$48.84$92,826.330.0149528.420.0005262
0x223...2D6b
0x99...90a5
01/07/20267:38:05 AMsell$120.25$92,844.730.0368228.430.001295
0xb56...9Ed1
0x34...458e
01/07/20267:38:05 AMsell$317.18$92,834.990.0971328.420.003416
0x1d1...370f
0x33...8c38
01/07/20267:36:59 AMbuy$171.84$92,863.830.0526228.430.00185
0xF98...71F7
0x84...8545
01/07/20267:36:45 AMbuy$49.74$92,858.750.0152328.430.0005356
0x92C...7BdE
0xc6...2ff0
01/07/20267:35:13 AMbuy$507.09$92,846.390.155228.430.005461
0x84E...702A
0x51...465e
01/07/20267:31:01 AMbuy$63.97$92,291.320.019728.420.0006931
0x251...790e
0xf3...9edf
01/07/20267:31:01 AMbuy$512.06$92,277.590.157728.420.005549
0x33F...E438
0x71...205e