WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,953.7
Presyo
29.97 WETH
TVL
$454,377.54
MKT CAP
$778.7M
5m
0.13%
1h
0.81%
4h
0.49%
24h
-0.40%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
504K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.12
Pinagsama WETH:
$108.29

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $95,953.7. Ang presyo ng WBTC ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2595 trades na may dami ng kalakalan na $504,118.89. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $778,669,375.00. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $454,377.55. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $454,377.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 2595 sa nakaraang 24 na oras, kung saan 1272 ang mga buy transactions, at 1323 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $504,118.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.97, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,953.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20253:09:32 AMbuy$212.48$95,953.70.0663729.970.002214
0x728...41a5
0xf5...6d33
11/16/20253:08:41 AMbuy$110.81$95,937.590.0346129.960.001155
0x879...F227
0x4b...f1a2
11/16/20253:07:42 AMbuy$120.06$95,926.420.037529.960.001251
0x1Dd...8057
0xb1...a8a8
11/16/20253:07:38 AMbuy$303.29$95,905.20.0947329.950.003162
0x67A...f38f
0x74...0fa9
11/16/20253:06:04 AMbuy$119.97$95,884.260.0374729.950.001251
0x094...30D2
0x55...ed65
11/16/20253:05:53 AMbuy$48.28$95,877.630.0150829.940.0005036
0xdb4...55Fb
0x8c...895e
11/16/20253:05:53 AMbuy$323.87$95,857.620.101129.940.003378
0x879...F227
0x46...eb23
11/16/20253:04:33 AMbuy$257.82$95,829.120.0805329.930.00269
0x879...F227
0x5c...bbd6
11/16/20253:02:40 AMsell$408.5$95,830.950.127629.930.004262
0x92F...c515
0x67...4cbf
11/16/20253:02:40 AMsell$100.27$95,801.860.0313229.920.001046
0x8b5...8cAc
0x92...7f63
11/16/20253:02:40 AMsell$99.87$95,855.70.0311929.940.001041
0xdb4...55Fb
0x2f...41c6
11/16/20253:02:40 AMsell$24.26$95,806.750.00757929.920.0002532
0xAae...6A34
0x79...5c7a
11/16/20253:02:11 AMbuy$110.45$95,873.150.034529.940.001152
0x879...F227
0x56...8df3
11/16/20253:02:07 AMbuy$92$95,863.980.0287329.940.0009597
0x879...F227
0xa8...ae12
11/16/20253:02:02 AMbuy$335.97$95,842.010.104929.930.003505
0x7E2...0056
0xee...de8c
11/16/20253:01:26 AMsell$61.8$95,810.80.019329.920.0006451
0xdb4...55Fb
0xe4...db80
11/16/20253:01:25 AMsell$1.71$95,716.210.000535729.890.00001792
0xAAe...Ed0A
0x18...de66
11/16/20253:01:24 AMsell$502.5$95,838.960.156929.930.005243
0x934...3a5D
0x77...976f
11/16/20252:59:49 AMsell$140.52$95,870.350.0438929.940.001465
0x879...F227
0x93...c729
11/16/20252:59:46 AMsell$199.33$95,887.530.0622629.950.002078
0x0B5...143A
0x9d...d2ec