WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,438.5
Presyo
29.56 WETH
TVL
$408,777.25
MKT CAP
$704.3M
5m
0.11%
1h
0.01%
4h
-0.02%
24h
0.62%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2
Pinagsama WETH:
$75.9

WBTC/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $89,438.5. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4244 trades na may dami ng kalakalan na $1,009,335.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $704,290,000.92. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $408,777.26. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $408,777.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 4244 sa nakaraang 24 na oras, kung saan 2143 ang mga buy transactions, at 2101 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,009,335.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.56, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,438.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:25:51 PMbuy$100.12$89,438.50.033129.560.001119
0xD0d...5BeA
0x66...8ca1
01/28/20268:25:41 PMbuy$167.7$89,431.890.0554429.560.001875
0x179...3f1e
0x43...4480
01/28/20268:25:25 PMbuy$160.19$89,423.920.0529629.560.001791
0xD0d...5BeA
0xb7...8155
01/28/20268:24:52 PMsell$46.84$89,404.380.0154829.550.0005239
0x95D...20F2
0x43...258b
01/28/20268:24:26 PMsell$50.43$89,334.360.0166829.550.0005646
0x3b7...D275
0x2b...28b9
01/28/20268:23:55 PMsell$503.22$89,338.840.166529.550.005632
0x92F...c515
0x9f...941e
01/28/20268:23:56 PMbuy$208.9$89,348.120.0691229.560.002338
0xD82...289f
0xce...b66d
01/28/20268:23:52 PMsell$78.14$89,351.980.0258529.560.0008745
0x8b5...8cAc
0x1f...f0ca
01/28/20268:23:52 PMsell$580.34$89,368.490.19229.560.006493
0xB4D...511c
0xd7...4183
01/28/20268:23:45 PMsell$34.33$89,381.950.0113629.570.0003841
0xcBb...fF96
0x68...97f2
01/28/20268:23:31 PMbuy$24.83$89,401.310.00821729.570.0002777
0x4D7...18a2
0xa3...3e3f
01/28/20268:23:29 PMbuy$1.03$89,411.420.000341929.580.00001156
0x4B3...27E1
0x60...a4a2
01/28/20268:22:57 PMbuy$197.99$89,394.420.0655129.570.002214
0xa7B...c131
0x42...bce1
01/28/20268:21:47 PMbuy$1.74$89,415.420.000577729.580.00001953
0xcf3...eC0b
0x08...ad47
01/28/20268:21:32 PMbuy$24.16$89,391.050.00799429.570.0002703
0x808...3E21
0xf9...4281
01/28/20268:20:41 PMbuy$1.63$89,413.90.000540529.580.00001827
0xE14...a4F2
0x11...f2c3
01/28/20268:20:41 PMbuy$509.96$89,376.20.168729.570.005705
0x7d0...7f23
0x24...27b7
01/28/20268:20:09 PMsell$51.69$89,347.770.017129.560.0005785
0x2ff...C6dc
0x83...fe6b
01/28/20268:20:09 PMbuy$504.45$89,354.360.166929.560.005645
0x3BF...93E6
0x27...941a
01/28/20268:19:44 PMsell$541.79$89,339.020.179229.550.006064
0xD11...E1d8
0x98...c738