WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,323.17
Presyo
31.58 WETH
TVL
$77,261.41
MKT CAP
$620.1M
5m
0%
1h
0.11%
4h
-1.09%
24h
-0.33%
Ibahagi
TXNS
1K
Mga Bumili
542
Mga Nagbenta
578
Dami
81K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3406
Pinagsama WETH:
$18.18

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $84,323.17. Ang presyo ng WBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1120 trades na may dami ng kalakalan na $81,156.26. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $620,101,617.31. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $77,261.41. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $77,261.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 1120 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 578 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $81,156.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.58, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,323.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:01:17 PMbuy$75.4$84,323.170.0282431.580.0008942
0xfA3...8Ded
0x4f...1205
10/02/20268:00:51 PMbuy$70.78$84,301.260.0265131.580.0008396
0xfA3...8Ded
0x4d...4b0d
10/02/20267:59:55 PMbuy$69.14$84,258.340.0259131.570.0008206
0xfA3...8Ded
0x40...da99
10/02/20267:55:18 PMsell$65.99$84,176.530.0247431.560.0007839
0x7f1...778C
0xff...1ea7
10/02/20267:52:03 PMbuy$70.6$84,099.070.026531.570.0008394
0xfA3...8Ded
0x21...f574
10/02/20267:51:35 PMbuy$82.31$84,158.90.0308731.560.000978
0xfA3...8Ded
0x98...27ba
10/02/20267:40:52 PMbuy$71.95$84,098.290.0269931.550.0008555
0x8a7...D33B
0x16...c685
10/02/20267:38:03 PMbuy$36.23$84,165.70.0135831.540.0004305
0x884...54aF
0x7e...86fb
10/02/20267:36:51 PMbuy$79.43$84,146.420.0297731.540.000944
0xfA3...8Ded
0x33...a80a
10/02/20267:36:30 PMbuy$71.68$84,123.630.0268731.530.0008521
0xfA3...8Ded
0x84...a460
10/02/20267:30:50 PMsell$71.38$84,114.490.0267531.520.0008486
0xfA3...8Ded
0x61...8d19
10/02/20267:29:14 PMbuy$65.04$84,159.540.0243731.530.0007728
0xEFC...D05c
0x7c...419a
10/02/20267:29:13 PMbuy$99.44$84,135.330.0372631.520.001182
0xfA3...8Ded
0x89...aee6
10/02/20267:28:15 PMbuy$102$84,097.870.0382231.510.001212
0x555...4Fe2
0xe0...77a1
10/02/20267:27:46 PMsell$225.79$84,101.090.0846131.510.002684
0x521...70a5
0x21...8979
10/02/20267:24:47 PMsell$63.89$84,118.880.0239431.530.0007595
0x124...6b30
0xc3...b891
10/02/20267:23:15 PMsell$162.54$84,037.350.0610131.540.001934
0xcA0...C056
0xa9...894d
10/02/20267:21:22 PMsell$70.4$83,894.470.0264831.550.0008392
0xfA3...8Ded
0x5b...eadb
10/02/20267:20:47 PMsell$69.24$84,015.180.0260131.560.0008242
0xfA3...8Ded
0x94...455c
10/02/20267:16:37 PMbuy$115.23$83,905.460.0433531.560.001373
0x5E4...257B
0x28...d814