WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,361.92
Presyo
33.88 WETH
TVL
$69,078.56
MKT CAP
$598M
5m
-0.04%
1h
0.11%
4h
-0.06%
24h
0.07%
Ibahagi
TXNS
723
Mga Bumili
348
Mga Nagbenta
375
Dami
52K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2129
Pinagsama WETH:
$21.55

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Camelot V3 ay $81,361.92. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $52,213.39. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $597,979,412.59. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $69,078.57. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $69,078.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 723 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 375 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52,213.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.88, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,361.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20263:32:31 PMbuy$71.71$81,361.920.0298633.880.0008813
0xfA3...8Ded
0xb8...c0f2
10/23/20263:29:19 PMbuy$68.11$81,352.010.0283633.870.0008373
0xfA3...8Ded
0x36...20b1
10/23/20263:26:01 PMsell$30.98$81,390.620.0128933.860.0003807
0x940...64da
0x1f...6143
10/23/20263:25:38 PMsell$80.66$81,370.120.0335733.860.0009912
0xfA3...8Ded
0x1d...95a6
10/23/20263:22:25 PMsell$69.49$81,415.620.0289133.870.0008535
0xfA3...8Ded
0x5c...7040
10/23/20263:18:00 PMbuy$70.97$81,288.270.0295833.880.0008731
0xfA3...8Ded
0xb1...a9cb
10/23/20263:16:03 PMsell$74.8$81,329.330.0311633.870.0009198
0xfA3...8Ded
0x76...95fa
10/23/20263:15:54 PMsell$73.24$81,352.150.0305133.880.0009003
0xfA3...8Ded
0x56...4608
10/23/20263:15:29 PMsell$71.8$81,351.370.0299133.890.0008826
0xfA3...8Ded
0xff...8ed5
10/23/20263:14:16 PMsell$69.52$81,345.670.0289833.90.0008547
0xfA3...8Ded
0xba...d5a4
10/23/20263:10:06 PMbuy$71.64$81,251.750.029933.910.0008818
0xfA3...8Ded
0x2f...21db
10/23/20263:09:50 PMbuy$71.7$81,331.70.0298933.90.0008816
0xfA3...8Ded
0x7a...a352
10/23/20263:08:45 PMbuy$66.41$81,374.940.0276633.890.0008161
0xfA3...8Ded
0x72...fa6a
10/23/20263:08:00 PMsell$71.77$81,430.880.0298733.880.0008814
0xfA3...8Ded
0x1d...b46f
10/23/20263:05:04 PMsell$78.49$81,376.380.0326933.890.0009645
0xfA3...8Ded
0x26...dce9
10/23/20263:01:02 PMbuy$68.84$81,456.860.0286533.90.0008451
0xfA3...8Ded
0xf5...c77e
10/23/20263:00:34 PMbuy$69.28$81,492.910.0288133.890.0008501
0xfA3...8Ded
0xde...3ce4
10/23/20262:56:37 PMbuy$79.86$81,516.840.033233.880.0009797
0xD0d...5BeA
0x92...a723
10/23/20262:55:05 PMbuy$70.05$81,570.280.0290933.870.0008588
0x1a7...68aA
0xc5...a60f
10/23/20262:54:48 PMbuy$126.18$81,612.150.0523633.860.001546
0x124...6b30
0x3e...f1a4