WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,671.44
Presyo
36.35 WETH
TVL
$123,864.17
MKT CAP
$513.9M
5m
-0.01%
1h
0.34%
4h
0.42%
24h
1.86%
Ibahagi
TXNS
1K
Mga Bumili
642
Mga Nagbenta
597
Dami
169K
Telegram price alerts
Pares:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.325
Pinagsama WETH:
$49.31

WBTC/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ay $73,671.44. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1239 trades na may dami ng kalakalan na $168,904.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $513,879,733.45. Ang kontrata ng liquidity pool ay 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 na may kabuuang halaga na naka-lock (TVL) na $123,864.17. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 ay $123,864.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 1239 sa nakaraang 24 na oras, kung saan 642 ang mga buy transactions, at 597 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $168,904.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.35, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,671.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20262:44:11 PMsell$5.48$73,671.440.00270936.350.00007452
0x9FC...66a9
0x53...960f
05/30/20262:43:52 PMsell$154.85$73,684.920.0764236.360.002101
0x000...4B2F
0x6d...e1a5
05/30/20262:39:16 PMbuy$159.82$73,679.270.078936.370.002169
0xD0d...5BeA
0xe7...1eb3
05/30/20262:38:49 PMbuy$79.93$73,680.50.0394536.360.001084
0xD0d...5BeA
0xb0...5c33
05/30/20262:38:30 PMbuy$219.58$73,680.130.108336.350.00298
0xD0d...5BeA
0xfe...ba1b
05/30/20262:38:22 PMsell$353.3$73,678.520.174336.350.004795
0xa77...a9CC
0xc5...0ca7
05/30/20262:37:30 PMsell$16.43$73,739.460.00810636.360.0002229
0xE33...332b
0x2f...0c3b
05/30/20262:34:19 PMsell$334.62$73,723.860.165136.370.004538
0xeA7...0Bb8
0xd6...a52f
05/30/20262:32:36 PMbuy$142.86$73,750.550.0704936.380.001937
0x110...1e2e
0x10...e5bf
05/30/20262:31:53 PMbuy$14.76$73,670.960.0072936.380.0002003
0xf70...dbEF
0x3a...a37e
05/30/20262:31:26 PMbuy$79.99$73,682.40.039536.380.001085
0xD0d...5BeA
0x26...d3b9
05/30/20262:31:24 PMbuy$79.99$73,672.220.039536.370.001085
0xD0d...5BeA
0x9f...d51f
05/30/20262:30:32 PMbuy$80.12$73,775.550.039536.370.001086
0xD0d...5BeA
0x76...2902
05/30/20262:30:29 PMsell$138.5$73,721.350.0683236.360.001878
0x879...F227
0x1d...1e33
05/30/20262:30:18 PMsell$201.28$73,742.240.0992936.370.002729
0x8C8...f2A8
0x2c...92a0
05/30/20262:29:12 PMbuy$79.97$73,662.830.039536.380.001085
0xD0d...5BeA
0x8e...aad2
05/30/20262:29:14 PMbuy$95.97$73,674.480.047436.380.001302
0xD0d...5BeA
0xef...c882
05/30/20262:28:27 PMbuy$127.98$73,659.460.063236.370.001737
0xD0d...5BeA
0x8e...873f
05/30/20262:28:14 PMsell$8.83$73,632.820.00436236.360.0001199
0x635...65C6
0x16...c15b
05/30/20262:28:03 PMsell$105.24$73,658.780.0519636.360.001428
0x879...F227
0xf5...4111