WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$54,221.09
Presyo
25.42 WETH
TVL
$3,071.88
MKT CAP
$438.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7fa82d0493f6c51F03B1dA41387d3eEde594F6D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0000456
Pinagsama WETH:
$1.43

WBTC/WETH price stats sa Arbitrum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ArbiDEX V3 ay $54,221.09. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $438,674,250.25. Ang kontrata ng liquidity pool ay 0xB7fa82d0493f6c51F03B1dA41387d3eEde594F6D na may kabuuang halaga na naka-lock (TVL) na $3,071.88. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xB7fa82d0493f6c51F03B1dA41387d3eEde594F6D ay $3,071.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.42, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $54,221.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20252:15:14 AMbuy$386.87$54,221.090.181425.420.007135
0x3d7...5AE6
0xf1...5489
03/08/20252:15:14 AMbuy$535.33$51,860.420.25124.320.01032
0x711...9C82
0x94...3aac
09/07/20245:41:22 AMbuy$0.1468$53,588.960.000064923.680.05274
0x607...3eB6
0x0b...271e
09/03/20245:18:53 PMbuy$0.1602$57,424.50.0000655323.480.05279
0x607...3eB6
0xbb...5783
09/03/20247:24:17 AMbuy$0.4095$58,591.130.000162523.250.05699
0x9c1...E8c6
0xc7...d854
09/02/20247:01:01 PMsell$0.5583$58,654.160.000221423.250.05952
0x1B8...CC3f
0x21...97ff
08/30/202412:23:35 AMbuy$0.2518$59,111.730.0000997523.410.05426
0xF0a...74E2
0xb9...276c
08/28/20249:58:13 PMsell$0.4335$59,389.510.000171123.440.0573
0xB11...3886
0x2b...8f60
08/27/20249:58:09 PMbuy$0.186$58,878.540.0000747223.640.05316
0x607...3eB6
0x2e...ff6d
08/26/20248:18:30 PMbuy$0.5286$62,412.160.000197423.310.05847
0xff8...5937
0xd8...93b7
08/24/20247:38:06 AMbuy$0.2264$63,601.590.0000821123.060.05356
0x607...3eB6
0x8a...79b7
08/23/20243:47:59 PMbuy$0.174$61,274.110.0000650522.90.05284
0x607...3eB6
0x30...622d
08/23/20246:50:51 AMsell$0.3554$61,604.120.000132122.90.05577
0x607...3eB6
0xa4...6cd5
08/22/202412:37:48 AMbuy$0.1967$60,722.040.0000745923.020.05324
0x607...3eB6
0xa6...2eb5
08/21/20241:17:23 PMbuy$0.1777$59,038.250.0000689522.90.05301
0x8A4...1201
0xa6...9a6c
08/20/20241:16:20 PMbuy$0.1676$60,103.970.0000635522.770.05279
0x607...3eB6
0x1e...46c2
08/20/20243:52:50 AMbuy$0.2661$60,210.360.000122.620.05442
0x377...5475
0x66...a39c
08/18/20245:49:39 PMsell$0.2603$59,702.070.0000981922.520.05436
0x5Fb...75e8
0x62...a02d
08/16/20247:11:52 PMbuy$0.3155$59,086.130.000120622.60.05534
0xBfD...f458
0xa3...2dcc
08/16/20245:50:18 PMbuy$0.08019$58,115.540.0000309822.450.05138
0x840...1396
0x17...63b0