WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,626.76
Presyo
30.49 WETH
TVL
$3,763.8
MKT CAP
$702.5M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01631
Pinagsama WETH:
$0.8274

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $86,626.76. Ang presyo ng WBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $65.47. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $702,453,981.11. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $3,763.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $3,763.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $65.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.49, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,626.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:16:09 AMbuy$4.99$86,626.760.0017630.490.00005771
0xbAb...8Fc6
0x35...31c0
12/17/20257:38:15 PMbuy$1.99$85,114.380.00071430.420.00002347
0xf70...dbEF
0x41...263b
12/17/20254:39:47 PMbuy$9.51$86,033.820.0033530.290.0001106
0x824...003d
0xea...9366
12/17/20254:15:17 PMbuy$8.07$86,136.220.00282230.10.00009376
0x824...003d
0x3b...e0bc
12/17/20253:45:13 PMbuy$8.85$88,047.410.00300929.920.0001005
0x824...003d
0xf5...b2ee
12/17/20253:20:51 PMsell$10.04$89,864.660.00332529.750.0001117
0x879...F227
0x7e...7129
12/17/20252:47:15 PMbuy$9.94$86,527.140.0034429.930.0001149
0xbAb...8Fc6
0x29...4056
12/17/20252:43:38 PMbuy$4.97$87,056.340.001729.770.00005709
0xbAb...8Fc6
0x35...bdc8
12/17/20252:25:50 PMbuy$3.88$87,606.060.00131629.680.00004435
0x677...A4cd
0x0b...584b
12/17/202512:26:32 PMbuy$0.6132$86,988.720.000208929.630.05705
0x380...C95D
0x0d...d92d
12/17/20257:39:08 AMsell$2.57$87,017.920.000871629.470.00002957
0xba9...5d28
0xa6...b727
12/17/20252:44:14 AMsell$5.04$86,870.910.00171629.550.00005808
0xbAb...8Fc6
0xa6...af8e
12/16/20254:39:05 PMbuy$4.98$87,205.40.001729.740.00005716
0xbAb...8Fc6
0x43...0b75
12/16/20253:21:04 PMbuy$3.34$86,648.580.00114529.650.00003862
0xbAb...8Fc6
0x23...8663
12/16/20251:34:25 PMbuy$9.45$86,829.310.00321329.510.0001088
0x824...003d
0xad...7368
12/16/202512:49:05 PMbuy$0.2962$87,379.640.000129.490.05339
0xA2B...Cc25
0xbf...3bd8
12/16/20254:48:37 AMbuy$4.34$85,281.250.00149729.370.00005098
0xf4F...90F6
0x31...2db1
12/16/20254:34:02 AMbuy$5.01$85,267.740.0017229.270.00005876
0xbAb...8Fc6
0x17...89d7
12/16/20254:11:12 AMbuy$3$85,356.480.00102729.190.0000352
0x66e...f3E6
0x02...c614
12/16/202512:24:10 AMsell$5.18$86,363.830.00174229.030.00006002
0xbAb...8Fc6
0xbd...f503