WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,594
Presyo
32.24 WETH
TVL
$74,064.8
MKT CAP
$549.9M
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
74
Mga Bumili
23
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5416
Pinagsama WETH:
$16.36

WBTC/WETH price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $70,594. Ang presyo ng WBTC ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,587.70. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $549,925,907.51. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $74,064.80. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $74,064.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 74 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,587.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.24, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,594 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:56:16 PMbuy$48.7$70,5940.0222432.240.0006899
0xCBB...1424
0xf2...4902
04/08/20262:52:06 PMbuy$29.08$70,658.510.0132632.220.0004116
0xfFa...83AC
0xca...7e6a
04/08/20262:52:02 PMbuy$47.46$70,760.990.021632.20.0006707
0x22E...f942
0xbb...5c5d
04/08/20262:47:27 PMbuy$56.62$70,819.840.0257232.170.0007995
0xb2E...f3a1
0x6e...ff0c
04/08/20262:47:19 PMbuy$27.95$70,839.550.0126832.150.0003945
0x4Aa...F95F
0xae...6b8d
04/08/20262:46:27 PMbuy$24.98$70,924.560.0113232.140.0003522
0x69A...b333
0x4c...823d
04/08/20262:32:40 PMbuy$26.8$70,981.090.0121332.120.0003775
0xb2E...f3a1
0xfa...8a0f
04/08/20262:32:26 PMbuy$33.98$71,158.780.0153332.110.0004775
0xb07...A0b7
0xda...d73f
04/08/20262:31:19 PMbuy$27.81$71,174.520.0125432.090.0003908
0x22E...f942
0x64...99a2
04/08/20262:31:17 PMbuy$18.29$71,147.620.00825132.080.0002571
0x824...003d
0xa1...a9aa
04/08/20262:31:15 PMbuy$9.75$71,150.630.004432.070.0001371
0x223...2D6b
0xa1...0425
04/08/20262:31:13 PMbuy$25.94$71,169.20.0116932.060.0003645
0x824...003d
0x13...df1c
04/08/20262:30:40 PMbuy$27.27$71,242.270.0122732.050.0003827
0x22e...8444
0x44...6893
04/08/20261:21:03 PMbuy$13.63$72,324.870.0060432.040.0001884
0x433...1811
0x86...e27b
04/08/20261:13:27 PMbuy$32.04$72,499.490.0141632.030.000442
0xD0d...5BeA
0x9c...5679
04/08/20261:12:52 PMbuy$32.02$72,418.970.0141632.010.0004422
0xD0d...5BeA
0x01...f1f8
04/08/20261:12:22 PMbuy$56.19$72,347.710.0248531.990.0007767
0x146...F813
0x2b...f9e2
04/08/20261:08:55 PMbuy$40.09$72,507.630.0176831.970.0005529
0xD0d...5BeA
0xa4...af28
04/08/20261:08:17 PMbuy$39.98$72,341.010.0176531.950.0005526
0xD0d...5BeA
0x6f...af90
04/08/20261:07:50 PMbuy$31.9$72,351.220.0140831.930.0004409
0xD0d...5BeA
0x08...9ca3