WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,806.94
Presyo
25.52 WETH
TVL
$5,768.52
MKT CAP
$967.5M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
63
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02035
Pinagsama WETH:
$0.741

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $116,806.94. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $967,527,199.55. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $5,768.52. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $5,768.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $63.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.52, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,806.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:16:32 AMbuy$7.9$116,806.940.00172725.520.00006768
0x71A...08df
0x63...1c8b
09/18/20254:47:44 AMbuy$3.89$117,510.490.000843825.450.00003315
0x99c...707D
0xcd...f233
09/18/20253:53:14 AMbuy$4.63$117,608.270.00125.40.00003937
0xc82...a4B9
0xe8...f5ee
09/18/20251:35:45 AMsell$7.65$116,506.920.00165925.260.00006568
0xAE5...8867
0xd0...4c34
09/17/202510:47:24 PMsell$9.86$115,801.960.00216225.370.00008523
0x8cb...bC80
0xe2...b597
09/17/202510:47:17 PMsell$8.56$116,312.840.00187725.480.00007366
0xA18...483b
0x15...51d6
09/17/202510:26:11 PMsell$5.55$116,123.150.00122325.570.00004786
0xED0...DDD7
0x26...16bd
09/17/20257:57:57 PMsell$10.09$115,835.410.00223625.670.00008711
0xED0...DDD7
0x16...e5e4
09/17/20256:57:51 AMsell$4.99$116,919.710.001125.760.00004272
0xeb7...6f9c
0xeb...dbe6
09/17/20255:32:35 AMbuy$2.7$116,235.020.000604125.940.00002329
0xD1E...7BA1
0x28...f1ff
09/17/20255:19:13 AMbuy$4.48$116,023.070.00125.890.00003862
0xf70...dbEF
0x83...9aa5
09/17/20252:49:22 AMsell$6.55$116,774.050.00144525.740.00005613
0x824...003d
0x76...24ad
09/16/20257:52:35 PMbuy$2.16$116,142.780.000484125.930.00001867
0xE42...90C7
0x97...1c01
09/16/20252:33:16 PMbuy$10.8$114,785.920.00243325.840.00009413
0xc7D...9999
0x36...c78f
09/16/20251:45:13 PMbuy$12.88$114,759.070.00288525.690.0001123
0x679...1111
0x2e...d0cc
09/16/20256:32:20 AMbuy$6.78$115,596.210.00150125.570.00005871
0xbAb...8Fc6
0x73...afd1
09/16/20251:25:05 AMsell$7.51$114,958.010.00166225.420.0000654
0xd05...daC1
0xa8...c622
09/15/20253:33:57 PMbuy$8.93$114,583.680.00199425.560.00007801
0x824...003d
0xc0...de6b
09/15/20253:26:22 PMbuy$7.68$114,624.740.00170825.460.00006708
0xe92...CCCC
0xb1...ae72
09/15/202510:21:50 AMbuy$4.1$114,792.730.000908525.390.00003578
0xD37...7C49
0x2f...3cd2