WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,848.8
Presyo
31.9 WETH
TVL
$81,306.32
MKT CAP
$550.6M
5m
0%
1h
0%
4h
-2.95%
24h
-4.66%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5528
Pinagsama WETH:
$16.11

WBTC/WETH price stats sa Arbitrum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $76,848.8. Ang presyo ng WBTC ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,436.59. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $550,605,528.77. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $81,306.33. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $81,306.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,436.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.9, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,848.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20262:38:07 PMsell$44.37$79,510.610.0176131.550.0005581
0xcA0...C056
0xce...f39f
08/28/20262:00:18 PMsell$27.98$79,416.930.0111231.570.0003523
0x4Aa...F95F
0x6d...7515
08/28/20261:55:51 PMsell$48.44$79,426.110.0192631.590.0006099
0xD0d...5BeA
0x3d...4342
08/28/20261:53:25 PMsell$27.25$79,274.160.0108631.60.0003438
0x824...003d
0x8c...a4b4
08/28/20261:52:08 PMsell$48.06$79,251.70.0191731.620.0006064
0xD0d...5BeA
0xad...3258
08/28/20261:50:43 PMsell$12.3$79,224.030.00491331.630.0001553
0xf70...dbEF
0x96...d991
08/28/20261:49:08 PMsell$9.95$79,297.680.0039731.640.0001254
0xb5C...1E59
0xd1...8eed
08/28/20261:48:46 PMsell$10.01$79,278.740.00399631.640.0001262
0x5B6...db2A
0xaa...0145
08/28/20261:35:17 PMsell$58.93$79,315.390.0235231.660.0007429
0xea5...3262
0xd4...f19a
08/28/20261:27:13 PMsell$26.92$79,186.380.0107731.680.00034
0x824...003d
0xd1...905f
08/28/202611:00:54 AMsell$61.97$79,452.890.0247231.70.0007799
0x394...8961
0x04...55e7
08/28/202610:58:16 AMsell$70.81$79,475.770.0282731.730.000891
0x784...Cf85
0xa8...4eff
08/28/202610:54:09 AMsell$52.84$79,372.220.0211431.760.0006658
0xC38...d0EA
0x94...f90e
08/28/202610:33:28 AMsell$13.35$79,274.170.00535431.770.0001685
0x84d...BbC6
0x4c...1eb5
08/28/202610:33:21 AMsell$64.16$79,319.860.0257131.790.0008088
0xD0d...5BeA
0xf9...d122
08/28/202610:08:14 AMsell$40.27$79,048.460.0162131.810.0005095
0xD0d...5BeA
0x35...8311
08/28/20267:45:29 AMsell$24.05$79,546.80.00963431.850.0003024
0xdb6...8153
0x64...2de3
08/28/20267:44:35 AMsell$32$79,504.490.0128331.870.0004026
0x00c...A577
0x30...ce18
08/28/20261:33:17 AMbuy$71.34$81,161.510.0281732.050.000879
0x042...7ee8
0x01...b545
08/27/20266:17:54 PMbuy$10.01$79,766.050.00402232.030.0001255
0x769...5F18
0xcc...8353