WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,881.45
Presyo
33.94 WETH
TVL
$66,467.69
MKT CAP
$468.7M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
354
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4979
Pinagsama WETH:
$17.87

WBTC/WETH price stats sa Arbitrum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $64,881.45. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $354.17. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $468,670,652.51. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $66,467.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $66,467.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $354.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,881.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20262:52:02 PMbuy$54.04$64,881.450.0282833.940.000833
0xa20...15e0
0x68...9091
08/07/20262:52:00 PMbuy$17.64$64,877.910.00922933.920.000272
0xD81...036E
0xd6...d5cb
08/07/20262:45:18 PMbuy$29.86$64,983.890.0155833.910.0004595
0xC84...a938
0xe3...9585
08/07/20262:07:27 PMbuy$20.16$64,743.10.0105533.890.0003115
0x294...3D19
0xee...597f
08/07/20262:06:00 PMbuy$43.42$64,747.870.0227233.870.0006707
0x630...28b2
0x5a...22dc
08/07/202612:30:07 PMsell$9.97$65,258.350.00514333.660.0001527
0x824...003d
0xab...8d40
08/07/202612:30:02 PMsell$49.78$65,203.350.0257133.680.0007634
0x111...c834
0x40...b4a4
08/07/202612:09:32 PMsell$26.57$65,084.530.0137633.70.0004083
0x824...003d
0xae...4bfc
08/07/202612:09:31 PMsell$37.08$65,121.160.019233.720.0005695
0x110...51C6
0x39...769d
08/07/202612:09:21 PMsell$32.03$65,099.960.016633.740.0004921
0xD0d...5BeA
0x5c...1916
08/06/20267:55:24 PMsell$13.95$64,479.970.00730533.750.0002163
0x96f...fF13
0xe0...5404
08/06/20266:22:51 PMsell$9.29$64,578.110.0048633.760.0001439
0x4Cd...c69D
0x31...2680
08/06/20266:21:39 PMsell$5.65$64,585.030.00295533.760.00008753
0xe80...0631
0xef...bba8
08/06/20265:40:44 PMsell$4.65$64,557.390.00243433.770.0000721
0x433...dF9B
0xb6...a6c7
08/06/20261:55:44 PMsell$4.9$64,446.560.00257133.770.00007613
0xF54...A71c
0x06...f865
08/06/20261:40:33 PMsell$39.84$64,294.420.0209433.790.0006197
0xD0d...5BeA
0x2c...0840
08/06/20263:25:46 AMbuy$3.26$64,405.440.00172534.010.00005072
0x4b0...2AD5
0xf3...1f11
08/06/20262:37:50 AMbuy$27.03$64,368.270.0142833.990.00042
0x2A8...58F1
0xd8...36fc
08/06/20262:20:07 AMbuy$24.45$64,471.780.0128833.980.0003792
0xb03...4F04
0x8a...cb13
08/06/20262:19:34 AMbuy$41.29$64,503.440.0217433.950.0006402
0x5A8...29B5
0x62...6e56