WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,455.32
Presyo
30.51 WETH
TVL
$4,485.36
MKT CAP
$835.6M
5m
0%
1h
0%
4h
0.50%
24h
1.65%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
96
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01627
Pinagsama WETH:
$0.8264

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $103,455.32. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $96.13. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $835,572,760.99. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $4,485.37. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $4,485.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $96.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.51, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,455.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20257:30:15 AMbuy$5.44$103,455.320.00160630.510.00005265
0xe9d...2F5A
0xb2...d93e
11/06/20255:54:44 AMbuy$4.01$103,010.310.00118730.420.00003901
0x256...757c
0x7c...656c
11/06/20255:51:37 AMbuy$2.99$102,937.50.000883730.350.00002911
0xdc4...5E3a
0x1a...67b0
11/06/20252:59:52 AMsell$5.7$103,507.650.00166430.190.00005511
0x0b5...5b29
0xb0...4537
11/06/202512:44:01 AMbuy$4.36$103,188.040.00128630.390.00004231
0xbAb...8Fc6
0xa6...0c62
11/06/202512:03:04 AMbuy$5.93$103,333.970.00173830.30.00005739
0xcC7...0576
0xe1...9831
11/05/202510:57:27 PMbuy$3.06$103,262.650.000898630.220.00002973
0x064...Aa61
0x4f...b847
11/05/20258:42:52 PMsell$4.74$103,786.440.00137430.050.00004573
0x76E...922d
0x8a...393f
11/05/20256:58:04 PMsell$2.51$104,722.80.000721930.10.00002398
0xF99...D5Df
0xf3...dc49
11/05/20256:42:51 PMsell$3.89$104,440.640.00112430.160.00003728
0xbAb...8Fc6
0xb4...c9e9
11/05/20254:57:36 PMsell$7.5$103,878.320.00218730.260.00007226
0x829...0434
0x46...676b
11/05/20254:57:34 PMsell$7.03$104,339.840.0020530.40.00006746
0xD7d...b71e
0xc7...fb53
11/05/20253:55:11 PMsell$9.79$103,735.830.00288630.550.00009446
0x824...003d
0xf1...6eda
11/05/20252:43:25 PMbuy$7.59$103,044.050.00226530.760.00007366
0x683...4102
0x0b...231d
11/05/20251:43:49 PMsell$5.35$102,622.120.00159430.550.00005217
0x44f...209F
0x93...22cf
11/05/20251:43:49 PMsell$5.37$102,939.630.00159830.640.00005217
0x44f...209F
0x93...22cf
11/05/202510:07:06 AMbuy$4.28$102,278.860.00129130.850.00004186
0xCad...E850
0x9f...a50d
11/05/20258:30:26 AMbuy$6.3$101,653.810.00190730.750.00006204
0xC62...5555
0xd9...5214
11/05/20258:15:04 AMbuy$0.2015$101,778.560.0000607730.690.05198
0xf70...dbEF
0x9d...2557
11/05/20255:33:56 AMsell$4.25$101,726.880.00127630.530.0000418
0x9F7...C274
0x85...d8df