WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,205.19
Presyo
32.19 WETH
TVL
$87,880.81
MKT CAP
$611.9M
5m
0%
1h
-0.08%
4h
0.17%
24h
-0.99%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5416
Pinagsama WETH:
$16.56

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $83,205.19. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,826.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $611,918,826.24. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $87,880.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $87,880.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,826.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.19, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,205.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20262:46:21 AMsell$69.78$83,205.190.0269932.190.0008386
0x791...80fb
0x49...99b0
10/08/20261:49:54 AMsell$63.93$83,205.70.0247532.220.0007684
0xD0d...5BeA
0xae...5f76
10/08/20261:45:00 AMsell$9.94$83,273.180.00385132.230.0001194
0xc78...3f7A
0x6f...2e29
10/08/20261:36:01 AMsell$4.67$83,333.090.00180732.240.00005606
0xa93...679F
0x98...18a2
10/08/20261:29:46 AMsell$49.96$83,244.110.0193532.250.0006002
0xB6A...aD3c
0xbd...9693
10/08/20261:06:33 AMsell$40.07$83,456.750.0154932.270.0004801
0xD0d...5BeA
0xf7...d225
10/08/20261:06:22 AMsell$44.42$83,377.330.017232.290.0005328
0x3b7...4798
0x78...c9d9
10/08/20261:02:52 AMsell$47.85$83,318.850.0185532.310.0005743
0xFAb...f5F8
0x1f...97ae
10/08/20261:02:25 AMsell$32.01$83,335.840.0124232.320.0003841
0xD0d...5BeA
0xc6...5009
10/07/202611:32:02 PMsell$10.34$83,314.730.00401432.330.0001241
0x680...2B74
0x31...6b73
10/07/202611:18:26 PMsell$44.89$83,194.910.0174532.350.0005395
0xD0d...5BeA
0xbb...208c
10/07/202611:09:38 PMsell$10.77$83,066.520.00419732.360.0001297
0x2e5...57e2
0xd2...9824
10/07/20269:59:58 PMsell$24.03$83,128.870.00935832.370.0002891
0x433...dDDf
0xd1...61d1
10/07/20269:02:09 PMsell$32.14$83,368.880.0124832.380.0003855
0xD0d...5BeA
0x7d...47c8
10/07/20269:00:15 PMsell$9$83,374.040.00349632.390.0001079
0x241...44Fa
0x06...b91c
10/07/20268:58:16 PMsell$7.67$83,377.310.00298332.390.00009211
0x680...2B74
0x66...ef28
10/07/20267:47:59 PMsell$63.93$83,182.720.0249132.410.0007685
0xD0d...5BeA
0xf8...78d2
10/07/20267:47:59 PMsell$64.01$83,256.020.0249432.440.0007688
0xD0d...5BeA
0x8a...77e8
10/07/20265:40:59 PMbuy$147.45$82,955.560.0579732.610.001777
0x472...63Ec
0xe5...b342
10/07/20265:40:57 PMbuy$125.04$82,799.230.0491632.550.00151
0x58e...A90f
0xbe...bd1d