WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,895.75
Presyo
37.55 WETH
TVL
$61,793.44
MKT CAP
$449.7M
5m
0%
1h
0.07%
4h
0.70%
24h
2.86%
Ibahagi
TXNS
75
Mga Bumili
37
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4084
Pinagsama WETH:
$20.97

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $63,895.75. Ang presyo ng WBTC ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,635.29. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $449,658,085.80. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $61,793.44. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $61,793.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,635.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.55, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,895.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:21:32 PMsell$39.38$63,895.750.0231437.550.0006164
0x4C4...54d7
0xc0...4e50
06/08/20264:15:21 PMsell$26.79$63,754.820.0157937.570.0004203
0x824...003d
0x79...9ef3
06/08/20263:53:01 PMsell$24.98$63,852.670.0147137.590.0003913
0x92b...fa6E
0x47...b12f
06/08/20262:04:42 PMbuy$12.21$63,474.880.00728137.820.0001925
0x8C8...f2A8
0x89...6761
06/08/20261:58:37 PMbuy$35.97$63,525.810.0214137.80.0005663
0x8C1...3A1b
0xfc...1c45
06/08/20261:56:13 PMbuy$31.98$63,517.490.0190237.780.0005035
0xD0d...5BeA
0x31...b92e
06/08/20261:55:23 PMbuy$20.54$63,555.470.012237.760.0003232
0x464...3210
0x9d...bbd8
06/08/20261:54:22 PMbuy$39.92$63,615.580.0236837.740.0006276
0x000...D84a
0x7a...0975
06/08/202612:43:34 PMsell$32.35$63,448.460.0191337.510.00051
0x22e...8444
0x00...27ef
06/08/202611:23:46 AMsell$38.48$63,506.440.0227537.530.000606
0x2A8...7390
0x62...513c
06/08/202611:22:53 AMsell$9.05$63,522.390.00535537.550.0001426
0x824...003d
0x85...0784
06/08/202611:21:57 AMsell$34.41$63,428.940.0203837.570.0005425
0xcA0...C056
0xbb...6cbb
06/08/202611:19:45 AMsell$40.49$63,351.280.0240337.590.0006392
0xfFa...83AC
0xfb...88a6
06/08/202611:15:36 AMsell$26.39$63,356.770.0156737.620.0004166
0xb56...9Ed1
0xf5...8f36
06/08/202611:15:18 AMsell$59.7$63,324.630.035537.650.0009427
0xA16...cCFf
0x9a...43e5
06/08/202611:11:02 AMsell$47.64$63,331.320.0283637.690.0007523
0xa4d...39C1
0xef...e59a
06/08/202610:53:31 AMsell$39.59$63,054.980.0236937.720.0006279
0x000...4770
0x9a...4326
06/08/202610:34:30 AMsell$38.3$63,157.020.0228937.750.0006064
0xEF2...D503
0x35...f3a4
06/08/202610:34:17 AMsell$73.04$63,199.380.0436837.790.001155
0xa0D...054d
0xce...35bd
06/08/20269:34:42 AMbuy$11.83$63,116.530.00713538.040.0001875
0x8C8...f2A8
0xab...60d5