WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,720.57
Presyo
29.1 WETH
TVL
$4,015.01
MKT CAP
$724.8M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01706
Pinagsama WETH:
$0.8056

WBTC/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $89,720.57. Ang presyo ng WBTC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $724,831,238.51. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $4,015.01. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $4,015.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.1, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,720.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:58:27 PMbuy$10.04$89,720.570.00325829.10.00011190x6c...7a01
01/08/202612:54:55 PMbuy$5$89,413.80.0016228.950.000055950x38...4e87
01/08/20261:46:10 AMsell$0.7847$91,255.440.00024728.720.05860xcd...5280
01/07/20268:58:30 PMbuy$2.07$90,957.930.0006628.90.000022830xd9...129c
01/07/20263:09:42 PMbuy$9.99$91,012.740.0031628.780.00010970x90...ba01
01/07/20269:52:53 AMbuy$4.98$91,600.380.0015628.640.000054460x0e...53f7
01/07/20269:52:53 AMbuy$4.98$91,315.330.0015628.550.000054630x29...d30d
01/07/20263:28:24 AMsell$3$93,017.790.000916228.350.000032310x13...2f8b
01/06/20265:37:58 PMsell$3.19$92,533.210.000980228.410.00003450x1b...ef45
01/06/20265:37:54 PMsell$2.49$92,687.90.000765528.450.00002690x84...c5aa
01/06/20263:17:44 PMsell$9.98$94,059.120.00303428.580.00010610x99...0656
01/06/20262:12:17 PMsell$10.19$94,310.240.0031128.760.00010810xd5...0626
01/06/20266:44:35 AMsell$9.17$93,824.830.00282828.940.000097740x92...d3b0
01/05/20268:14:19 PMsell$9.87$94,399.160.00304629.110.00010460x73...1268
01/05/20266:22:06 PMbuy$5.06$93,692.050.00158729.340.000054090x0d...9c93
01/05/20265:58:38 PMsell$9.34$94,252.950.00289429.20.000099110x23...b26d
01/05/20263:19:54 PMbuy$3.34$93,406.760.00105329.430.00003580xb8...5381
01/05/20261:43:41 PMbuy$4.18$92,323.040.0013329.370.000045290x6a...b5f9
01/05/20261:40:35 PMbuy$3.9$92,341.730.00123829.290.000042270x88...e616
01/05/20265:53:48 AMbuy$2.14$92,097.820.0006829.230.000023260xf4...71f8