WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,052.07
Presyo
29.65 WETH
TVL
$26,624.48
MKT CAP
$910M
5m
0%
1h
-0.08%
4h
1.30%
24h
3.03%
Ibahagi
TXNS
115
Mga Bumili
84
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.06805
Pinagsama WETH:
$6.46

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $93,052.07. Ang presyo ng WBTC ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $4,899.05. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $909,960,992.46. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $26,624.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $26,624.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 115 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,899.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.65, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,052.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:01:25 PMsell$25.89$93,052.070.00825229.650.0002782
0x1Ef...ddf6
0x78...81db
11/19/20247:01:21 PMsell$61.66$93,132.530.0196529.670.000662
0x12A...96d4
0xbf...8ec5
11/19/20247:01:13 PMsell$51.07$93,234.080.0162729.710.0005478
0xdb4...55Fb
0x61...6d42
11/19/20246:45:29 PMbuy$40.07$93,603.740.0127929.890.0004281
0xdb4...55Fb
0xa6...e189
11/19/20246:44:38 PMbuy$40.07$93,532.210.0127929.870.0004285
0xdb4...55Fb
0xa9...3451
11/19/20246:42:06 PMbuy$40.1$93,528.380.0127929.840.0004288
0xdb4...55Fb
0xa1...75a2
11/19/20246:39:29 PMbuy$28.23$93,467.790.0090129.820.000302
0x3f8...B66A
0x84...50b6
11/19/20246:38:36 PMbuy$21.93$93,421.830.00729.810.0002347
0xdd0...F8D1
0x50...b41e
11/19/20246:35:44 PMbuy$18.25$93,384.220.00582429.80.0001954
0xcd2...De4e
0x6d...e6b8
11/19/20246:32:26 PMbuy$40.1$93,332.50.0127929.780.0004297
0xdb4...55Fb
0xb5...e509
11/19/20246:28:28 PMbuy$18.74$93,191.960.00598829.760.0002011
0x9dF...5aC4
0x80...9bf5
11/19/20246:25:34 PMbuy$51.35$93,125.440.016429.740.0005514
0xdb4...55Fb
0x8b...c325
11/19/20245:04:33 PMbuy$28.06$92,377.830.00902229.690.0003038
0xF09...04f0
0x81...55d7
11/19/20245:11:08 PMbuy$51.15$92,449.640.0164429.710.0005533
0xdb4...55Fb
0xeb...3f25
11/19/20244:02:24 PMbuy$30.98$91,963.40.0129.670.0003369
0xB13...b4cd
0x89...2a5c
11/19/20243:48:37 PMbuy$42.47$91,896.920.013729.650.0004622
0x675...248D
0x9b...d302
11/19/20243:48:23 PMbuy$39.66$91,821.780.0127929.630.0004319
0xdb4...55Fb
0x6f...2a61
11/19/20243:11:43 PMbuy$49.39$91,861.280.0159229.60.0005377
0x824...003d
0xc3...7823
11/19/20242:56:15 PMbuy$51.36$91,897.110.0165329.570.0005589
0xdb4...55Fb
0x28...aa8b
11/19/20241:20:04 PMbuy$23.54$92,398.450.00752929.550.0002547
0x12A...96d4
0x09...e95d