WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,947.33
Presyo
33.67 WETH
TVL
$3,091.51
MKT CAP
$609.1M
5m
0%
1h
0%
4h
1.04%
24h
0.23%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
189
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01353
Pinagsama WETH:
$0.8795

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $77,947.33. Ang presyo ng WBTC ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $189.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $609,066,113.82. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $3,091.52. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $3,091.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $189.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.67, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,947.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20261:03:01 PMsell$4.09$77,947.330.0017733.670.00005257
0xf70...dbEF
0x13...7ed9
02/02/202610:37:18 AMbuy$4.99$77,613.470.00218133.860.0000644
0xD0d...5BeA
0x2e...c8d7
02/02/20269:57:48 AMbuy$4.99$77,201.750.0021833.720.00006464
0xD0d...5BeA
0xd2...1fc2
02/02/20269:47:57 AMsell$9.96$77,645.070.00431233.580.0001284
0xD0d...5BeA
0x3d...947e
02/02/20269:30:07 AMsell$9.92$77,142.390.00435833.870.0001286
0xD0d...5BeA
0xbd...b8c7
02/02/20267:08:00 AMsell$8.06$76,422.180.003634.130.0001055
0x44b...5a10
0x51...8ef7
02/02/20266:34:59 AMbuy$8.9$74,996.960.00407634.320.0001187
0x824...003d
0x29...deda
02/02/20265:53:56 AMbuy$4.99$74,675.190.0022834.110.00006683
0xD0d...5BeA
0x2c...07fc
02/02/20265:27:51 AMbuy$4.98$74,334.440.0022833.960.00006712
0xD0d...5BeA
0x10...947a
02/02/20265:15:40 AMbuy$3.09$74,756.680.001433.840.00004138
0xBFa...cd34
0x6e...d3d0
02/02/20264:29:18 AMsell$5.16$76,229.780.00227933.660.00006771
0x879...F227
0xd1...006c
02/02/20264:22:50 AMsell$5.89$75,852.050.0026333.820.00007775
0xBC9...179a
0x99...15f4
02/02/20263:49:11 AMsell$7.38$75,622.430.00332434.020.0000977
0xFC7...f10b
0x9d...e8b8
02/02/20263:22:54 AMbuy$9.54$74,640.190.00437134.190.0001278
0x824...003d
0xda...0bf8
02/02/20263:20:20 AMbuy$9.97$74,978.390.00451133.90.000133
0xD0d...5BeA
0x35...451c
02/02/202612:17:04 AMsell$4.99$77,629.140.00216133.620.00006429
0x879...F227
0x4f...5f85
02/02/202612:03:48 AMbuy$4.97$75,994.660.00221633.830.0000655
0xD0d...5BeA
0xab...e925
02/01/202611:46:38 PMsell$3.34$76,707.010.00146533.590.00004362
0xf70...dbEF
0x86...c21c
02/01/202611:08:04 PMbuy$12.46$75,290.490.00557333.660.0001655
0xd89...f876
0x61...a9ca
02/01/202611:05:39 PMbuy$4.98$76,494.670.0021833.420.00006523
0xD0d...5BeA
0x55...79c6