WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,778.9
Presyo
33.34 WETH
TVL
$68,739.82
MKT CAP
$529.3M
5m
0%
1h
0.12%
4h
-0.71%
24h
-1.76%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
452
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5115
Pinagsama WETH:
$17.26

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $66,778.9. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $452.02. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $529,303,448.74. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $68,739.82. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $68,739.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $452.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.34, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,778.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20261:08:05 AMbuy$10.01$66,778.90.00533.340.0001499
0xe3a...EFfe
0x62...72f0
02/27/20261:07:51 AMbuy$30.19$66,695.690.0150833.330.0004527
0x2A3...279f
0x4d...d790
02/26/202610:45:31 PMsell$5.38$67,475.760.00264533.120.00007986
0x433...9E5d
0x85...8944
02/26/202610:44:16 PMsell$10.32$67,400.040.00507633.120.0001532
0x433...f965
0xda...c034
02/26/202610:43:55 PMsell$1.99$67,413.80.000982333.130.00002965
0x433...1811
0xb7...5951
02/26/202610:43:18 PMsell$1.35$67,360.530.000664333.110.00002006
0x433...Ec26
0x9c...7e32
02/26/202610:39:38 PMsell$4.53$67,419.610.0022333.130.00006733
0x6bf...823f
0xc2...f94b
02/26/20269:21:29 PMsell$29.94$67,255.270.0147533.140.0004452
0xD0d...5BeA
0x14...4517
02/26/20268:43:05 PMbuy$0.2028$67,839.830.0000999933.440.05299
0x0AB...971e
0xef...2aa7
02/26/20268:04:12 PMsell$35.16$67,737.160.0172133.160.0005191
0xD0d...5BeA
0xe1...4d4c
02/26/20268:03:36 PMsell$61.2$67,539.680.0300733.180.0009062
0x308...89C1
0x88...914d
02/26/20267:55:24 PMsell$58$67,497.730.0285533.220.0008593
0x197...4ed9
0x7c...c9b2
02/26/20267:53:21 PMsell$22.2$67,415.760.0109433.240.0003293
0x433...1131
0x5b...e69a
02/26/20267:49:33 PMsell$8.63$67,362.950.00426333.250.0001282
0x6C6...B28B
0xa3...c775
02/26/20267:49:33 PMsell$0.2006$67,346.890.0000990733.240.05298
0x11d...610d
0x44...6a35
02/26/20267:49:25 PMsell$0.2013$67,347.880.000099433.240.05299
0x11d...610d
0xf6...1e47
02/26/20267:47:41 PMsell$13.88$67,475.70.00684233.260.0002057
0x433...32A4
0xd7...880e
02/26/20267:47:26 PMsell$14.63$67,443.880.00721633.260.0002169
0xf70...dbEF
0xbc...3efb
02/26/20267:39:52 PMsell$3.12$67,376.570.00154433.270.00004642
0x824...003d
0x0c...7b35
02/26/20267:16:32 PMsell$32.24$67,275.360.0159533.280.0004792
0x433...51e0
0x11...7be1