WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,930.08
Presyo
33.56 WETH
TVL
$68,664.22
MKT CAP
$530.9M
5m
0%
1h
-0.88%
4h
-0.73%
24h
-1.53%
Ibahagi
TXNS
76
Mga Bumili
39
Mga Nagbenta
37
Dami
2K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5062
Pinagsama WETH:
$17.44

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $66,930.08. Ang presyo ng WBTC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,721.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $530,903,267.58. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $68,664.23. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $68,664.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,721.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,930.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:11:41 AMbuy$49.84$66,930.080.02533.560.0007447
0xD0d...5BeA
0xea...3a99
02/27/202610:11:37 AMbuy$24.17$66,791.110.0121333.520.000362
0xb23...4DB2
0xe5...289b
02/27/202610:11:37 AMbuy$28.58$66,820.920.0143433.540.0004277
0x824...003d
0xd0...6aad
02/27/202610:11:32 AMbuy$39.98$66,988.210.0233.510.0005968
0xD0d...5BeA
0x52...c73d
02/27/202610:11:18 AMbuy$10.21$66,915.40.00511133.490.0001526
0x824...003d
0xe1...e0ea
02/27/202610:11:16 AMbuy$58.35$66,873.670.0292133.470.0008726
0x4cC...6495
0x57...f4ce
02/27/202610:10:03 AMbuy$16.95$67,058.470.00845633.450.0002527
0x433...5393
0xf9...ae80
02/27/202610:10:03 AMbuy$21.69$67,035.020.0108233.440.0003236
0x433...5393
0xf9...ae80
02/27/202610:09:44 AMbuy$26.44$67,050.90.0131833.420.0003943
0x433...F268
0x33...0e71
02/27/20269:59:07 AMbuy$17.63$67,271.210.0087633.410.0002621
0x867...3bB1
0x09...b9a6
02/27/20269:58:56 AMbuy$7.49$67,256.480.00372233.40.0001114
0x433...A93d
0xa3...7d19
02/27/20269:44:32 AMbuy$76.97$67,523.230.0380533.380.001139
0x703...d63E
0xe3...4d29
02/27/20269:44:21 AMbuy$21.6$67,509.440.0106733.350.00032
0x433...0290
0x11...85f8
02/27/20269:44:02 AMbuy$5.6$67,524.210.00276633.340.00008295
0x433...3063
0x25...b171
02/27/20268:52:23 AMbuy$11.5$67,776.280.00565933.340.0001697
0x27F...08e0
0x7c...648d
02/27/20268:49:54 AMbuy$16.1$67,788.480.00792233.330.0002376
0x8a0...eD22
0xef...ed79
02/27/20268:49:49 AMbuy$16.41$67,767.420.00807333.320.0002422
0x385...eD7f
0xbf...7962
02/27/20268:46:08 AMbuy$18.52$67,816.620.009133.310.0002731
0x824...003d
0xbb...bacd
02/27/20268:39:22 AMbuy$19.95$67,555.870.0098433.30.0002954
0xD0d...5BeA
0x71...9114
02/27/20268:35:38 AMbuy$29.96$67,576.350.0147633.290.0004433
0xD0d...5BeA
0x59...ce1f