WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,067.78
Presyo
33.26 WETH
TVL
$78,635.16
MKT CAP
$566M
5m
0%
1h
0%
4h
0.03%
24h
-1.41%
Ibahagi
TXNS
40
Mga Bumili
2
Mga Nagbenta
38
Dami
875
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.515
Pinagsama WETH:
$17.25

WBTC/WETH price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $76,067.78. Ang presyo ng WBTC ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $875.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $566,039,833.53. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $78,635.16. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $78,635.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $875.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.26, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,067.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20269:45:55 PMbuy$27.46$76,067.780.0120133.260.000361
0xf03...4513
0x2c...e25f
04/28/20267:54:18 PMsell$47.72$76,207.60.0207133.070.0006262
0x330...F9b4
0x5e...465f
04/28/20267:51:20 PMsell$18.82$76,121.170.00818233.080.0002473
0x824...003d
0x9f...f096
04/28/20267:46:05 PMsell$34.09$76,154.580.0148133.090.0004476
0xDAa...788A
0x8d...0e2d
04/28/20267:45:06 PMsell$33.96$76,146.030.0147733.110.000446
0xc46...D71E
0xc2...4c65
04/28/20266:56:06 PMsell$46.81$75,990.90.0204133.130.000616
0x4F2...48ad
0x10...4da2
04/28/20266:29:26 PMsell$11.42$76,028.550.00498133.150.0001502
0x1bc...e565
0x0d...c53f
04/28/20266:25:03 PMsell$2.27$76,096.240.000993333.150.00002996
0x680...2B74
0xaa...4cbf
04/28/20266:24:46 PMsell$9.49$76,099.960.00413833.150.0001248
0x1Bc...7Ac1
0x7f...52d1
04/28/20266:06:27 PMsell$18.72$76,097.20.00815933.160.000246
0x824...003d
0x7c...5d99
04/28/20265:50:12 PMsell$6.57$76,045.130.00286933.170.00008651
0xcCE...787C
0xa7...c6d4
04/28/20265:35:21 PMsell$28.14$76,075.470.0122733.180.0003699
0x9Db...7904
0x42...4be1
04/28/20265:35:03 PMsell$47.35$76,035.610.0206733.190.0006227
0x164...C31d
0x56...f7be
04/28/20264:57:12 PMsell$18.03$75,896.410.00789233.210.0002376
0x278...b093
0x76...e4bf
04/28/20264:56:46 PMsell$8.43$75,909.570.00369233.220.0001111
0x2Fa...0cB5
0xf9...349a
04/28/20264:53:38 PMsell$58.72$75,953.90.025733.240.0007731
0x112...ECf8
0x99...5d4e
04/28/20264:53:38 PMsell$15.76$75,908.210.00689933.220.0002076
0x980...B921
0x46...0d1e
04/28/20264:28:36 PMsell$6.02$75,759.90.00264433.260.00007949
0x8C5...d790
0x65...a775
04/28/20264:27:48 PMsell$7.57$75,779.170.00332633.260.0001
0xb08...4834
0xb9...462b
04/28/20263:54:02 PMsell$37.54$75,870.930.0164633.270.0004948
0xA16...cCFf
0x2b...47bf