WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,800.25
Presyo
37.86 WETH
TVL
$57,594.96
MKT CAP
$422.9M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
498
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4017
Pinagsama WETH:
$21.25

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $59,800.25. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $497.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $422,856,714.87. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $57,594.96. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $57,594.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $497.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.86, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,800.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20263:58:21 PMsell$4.36$59,800.250.00276337.860.00007299
0x42C...17e0
0x80...84ea
06/28/20263:58:19 PMsell$8.36$59,808.730.00529437.870.0001398
0x44f...209F
0x12...8b60
06/28/20263:58:13 PMsell$5.47$59,799.850.0034737.870.00009163
0x44f...209F
0xb7...9aa5
06/28/20263:58:04 PMsell$5.71$59,803.170.00361837.880.00009553
0x44f...209F
0x0f...3d53
06/28/20263:45:01 PMsell$15.28$59,883.850.00967237.890.0002552
0x555...C35b
0x9b...bad9
06/28/20263:45:01 PMsell$3.05$59,865.530.00193437.880.00005108
0x555...C35b
0x9b...bad9
06/28/20263:41:19 PMsell$7.62$59,861.260.00482937.890.0001274
0x49E...98D3
0x1e...5284
06/28/20262:48:53 PMsell$8.76$59,989.450.00553837.90.0001461
0x824...003d
0xc3...4953
06/28/20262:48:06 PMsell$37.52$60,062.850.0236937.920.0006246
0x000...b41E
0xc0...488e
06/28/20262:40:37 PMsell$19.96$60,030.580.0126237.940.0003325
0x73b...5d5b
0x56...b5d0
06/28/20261:31:44 PMsell$39.88$60,048.550.0252237.970.0006642
0x433...B6c2
0x62...9d52
06/28/20261:31:38 PMsell$32.02$60,088.030.02025380.0005329
0x057...F598
0x2f...6598
06/28/20261:13:58 PMsell$15.6$60,006.10.00988438.010.00026
0xd75...b251
0x78...b681
06/27/202610:16:45 PMbuy$31.84$59,774.280.0203738.240.0005327
0x394...8961
0x47...17bd
06/27/202610:16:35 PMbuy$43.68$59,955.220.0278438.210.0007285
0xD82...289f
0x73...fbb0
06/27/202610:15:59 PMbuy$26.11$59,931.70.0166438.180.0004358
0x824...003d
0x95...2cda
06/27/20269:56:21 PMbuy$45.99$60,025.920.0292338.150.0007662
0x000...29D7
0x23...9a6d
06/27/20267:25:03 PMbuy$46.34$60,481.040.0292138.110.0007663
0x197...4ed9
0xc2...89b2
06/27/20267:25:02 PMbuy$53.84$60,051.670.034138.040.0008965
0x668...9aFb
0x82...3283
06/27/20267:25:03 PMbuy$46.31$60,114.410.0293338.080.0007703
0xb03...4F04
0x2f...5e8e