WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,117.23
Presyo
33.39 WETH
TVL
$78,531.06
MKT CAP
$566.4M
5m
0%
1h
0%
4h
-0.31%
24h
-1.62%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
770
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5064
Pinagsama WETH:
$17.54

WBTC/WETH price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $76,117.23. Ang presyo ng WBTC ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $769.70. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $566,406,723.05. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $78,531.06. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $78,531.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $769.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.39, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,117.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202612:16:19 PMsell$0.6865$76,117.230.000301233.390.05902
0xCe0...C334
0x6c...9e80
04/28/202610:54:42 AMsell$10.01$76,422.550.00437633.40.000131
0x077...B3e1
0xfb...22e5
04/28/202610:54:11 AMsell$7.33$76,434.940.00320433.410.00009592
0x8C5...d790
0x90...283d
04/28/202610:52:55 AMsell$6.9$76,351.730.00302133.410.00009043
0xcCE...787C
0xca...2542
04/28/20266:43:58 AMbuy$52.38$76,425.290.0230333.60.0006854
0x447...e1FC
0xbf...6963
04/28/20261:22:26 AMsell$51.92$77,069.730.022533.40.0006738
0x000...0486
0x5f...5622
04/28/202612:51:33 AMsell$5.08$77,135.40.00220133.410.00006589
0xcCE...787C
0xd4...5ef0
04/28/202612:50:52 AMsell$22.72$77,156.540.00984633.420.0002945
0xcCE...787C
0x76...d943
04/28/202612:50:13 AMsell$7.69$77,176.10.00333433.430.00009975
0xF90...F143
0x81...413b
04/27/20266:42:59 PMsell$5.39$76,566.110.00235333.430.00007041
0x774...215E
0x30...0d7c
04/27/20266:41:29 PMsell$1.99$76,496.10.000869933.430.00002602
0xd35...Fd8e
0xec...eeef
04/27/20266:17:34 PMsell$38.02$76,650.80.0165933.440.000496
0x1Bb...A314
0xde...04fd
04/27/20265:48:47 PMsell$6.73$76,606.460.00294333.450.00008798
0xb4e...30D7
0x75...04ec
04/27/20265:40:27 PMsell$21.87$76,581.680.0095633.460.0002856
0x139...1664
0x2e...cdb8
04/27/20265:37:11 PMsell$5.48$76,754.040.00239333.470.0000715
0x1Bc...7Ac1
0x81...2d7d
04/27/20265:31:11 PMsell$30.64$76,733.780.0133733.480.0003993
0xBcc...6392
0x0a...818b
04/27/20263:22:19 PMbuy$46.85$76,351.570.0206633.680.0006136
0xCBB...1424
0xb2...df88
04/27/20263:22:12 PMbuy$24.64$76,536.270.0108333.660.0003219
0x61a...A3b5
0xb2...3a7e
04/27/20263:22:11 PMbuy$30.29$76,504.30.0133233.640.0003959
0x1d1...370f
0x60...af80
04/27/20263:21:54 PMbuy$27.1$76,604.810.011933.630.0003538
0xa12...D8f1
0x10...657c