Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.5062
- Pinagsama WETH:
- $17.44
WBTC/WETH price stats sa Arbitrum
Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $66,930.08. Ang presyo ng WBTC ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,721.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $530,903,267.58. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $68,664.23. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $68,664.23.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 76 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,721.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 11:03 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,930.08 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:11:41 AM | buy | $49.84 | $66,930.08 | 0.025 | 33.56 | 0.0007447 | 0xea...3a99 | |
| 02/27/2026 | 10:11:37 AM | buy | $24.17 | $66,791.11 | 0.01213 | 33.52 | 0.000362 | 0xe5...289b | |
| 02/27/2026 | 10:11:37 AM | buy | $28.58 | $66,820.92 | 0.01434 | 33.54 | 0.0004277 | 0xd0...6aad | |
| 02/27/2026 | 10:11:32 AM | buy | $39.98 | $66,988.21 | 0.02 | 33.51 | 0.0005968 | 0x52...c73d | |
| 02/27/2026 | 10:11:18 AM | buy | $10.21 | $66,915.4 | 0.005111 | 33.49 | 0.0001526 | 0xe1...e0ea | |
| 02/27/2026 | 10:11:16 AM | buy | $58.35 | $66,873.67 | 0.02921 | 33.47 | 0.0008726 | 0x57...f4ce | |
| 02/27/2026 | 10:10:03 AM | buy | $16.95 | $67,058.47 | 0.008456 | 33.45 | 0.0002527 | 0xf9...ae80 | |
| 02/27/2026 | 10:10:03 AM | buy | $21.69 | $67,035.02 | 0.01082 | 33.44 | 0.0003236 | 0xf9...ae80 | |
| 02/27/2026 | 10:09:44 AM | buy | $26.44 | $67,050.9 | 0.01318 | 33.42 | 0.0003943 | 0x33...0e71 | |
| 02/27/2026 | 9:59:07 AM | buy | $17.63 | $67,271.21 | 0.00876 | 33.41 | 0.0002621 | 0x09...b9a6 | |
| 02/27/2026 | 9:58:56 AM | buy | $7.49 | $67,256.48 | 0.003722 | 33.4 | 0.0001114 | 0xa3...7d19 | |
| 02/27/2026 | 9:44:32 AM | buy | $76.97 | $67,523.23 | 0.03805 | 33.38 | 0.001139 | 0xe3...4d29 | |
| 02/27/2026 | 9:44:21 AM | buy | $21.6 | $67,509.44 | 0.01067 | 33.35 | 0.00032 | 0x11...85f8 | |
| 02/27/2026 | 9:44:02 AM | buy | $5.6 | $67,524.21 | 0.002766 | 33.34 | 0.00008295 | 0x25...b171 | |
| 02/27/2026 | 8:52:23 AM | buy | $11.5 | $67,776.28 | 0.005659 | 33.34 | 0.0001697 | 0x7c...648d | |
| 02/27/2026 | 8:49:54 AM | buy | $16.1 | $67,788.48 | 0.007922 | 33.33 | 0.0002376 | 0xef...ed79 | |
| 02/27/2026 | 8:49:49 AM | buy | $16.41 | $67,767.42 | 0.008073 | 33.32 | 0.0002422 | 0xbf...7962 | |
| 02/27/2026 | 8:46:08 AM | buy | $18.52 | $67,816.62 | 0.0091 | 33.31 | 0.0002731 | 0xbb...bacd | |
| 02/27/2026 | 8:39:22 AM | buy | $19.95 | $67,555.87 | 0.00984 | 33.3 | 0.0002954 | 0x71...9114 | |
| 02/27/2026 | 8:35:38 AM | buy | $29.96 | $67,576.35 | 0.01476 | 33.29 | 0.0004433 | 0x59...ce1f |