WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,275.57
Presyo
29.11 WETH
TVL
$3,929.86
MKT CAP
$728.9M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01581
Pinagsama WETH:
$0.8069

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $90,275.57. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $728,933,971.88. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $3,929.87. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $3,929.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.11, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,275.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:21:52 AMsell$1.93$90,275.570.000622529.110.00002138
0xdE4...9c71
0xde...14ca
01/09/20264:57:21 AMsell$2.03$90,958.750.000653129.160.0000224
0xCbB...8879
0x0b...adff
01/09/20264:52:36 AMsell$0.5013$90,989.240.000160729.160.05551
0x745...6577
0x26...751c
01/09/20261:37:51 AMbuy$7.11$90,336.720.00230829.30.00007879
0x34c...8FC0
0x5b...2bbb
01/09/202612:02:08 AMbuy$1.58$90,730.110.000509929.220.00001745
0x2F1...8F6A
0x5c...b66c
01/08/20262:58:27 PMbuy$10.04$89,720.570.00325829.10.0001119
0xD0d...5BeA
0x6c...7a01
01/08/202612:54:55 PMbuy$5$89,413.80.0016228.950.00005595
0xD0d...5BeA
0x38...4e87
01/08/20261:46:10 AMsell$0.7847$91,255.440.00024728.720.0586
0x259...A400
0xcd...5280
01/07/20268:58:30 PMbuy$2.07$90,957.930.0006628.90.00002283
0x178...33Cc
0xd9...129c
01/07/20263:09:42 PMbuy$9.99$91,012.740.0031628.780.0001097
0xD0d...5BeA
0x90...ba01
01/07/20269:52:53 AMbuy$4.98$91,600.380.0015628.640.00005446
0xD0d...5BeA
0x0e...53f7
01/07/20269:52:53 AMbuy$4.98$91,315.330.0015628.550.00005463
0xD0d...5BeA
0x29...d30d
01/07/20263:28:24 AMsell$3$93,017.790.000916228.350.00003231
0x64f...8B81
0x13...2f8b
01/06/20265:37:58 PMsell$3.19$92,533.210.000980228.410.0000345
0x6c1...FE9C
0x1b...ef45
01/06/20265:37:54 PMsell$2.49$92,687.90.000765528.450.0000269
0x56d...499E
0x84...c5aa
01/06/20263:17:44 PMsell$9.98$94,059.120.00303428.580.0001061
0x9D4...e5de
0x99...0656
01/06/20262:12:17 PMsell$10.19$94,310.240.0031128.760.0001081
0xD0d...5BeA
0xd5...0626
01/06/20266:44:35 AMsell$9.17$93,824.830.00282828.940.00009774
0x824...003d
0x92...d3b0
01/05/20268:14:19 PMsell$9.87$94,399.160.00304629.110.0001046
0xB01...9C2E
0x73...1268
01/05/20266:22:06 PMbuy$5.06$93,692.050.00158729.340.00005409
0xE4D...524A
0x0d...9c93