WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,114.02
Presyo
28.55 WETH
TVL
$11,643.88
MKT CAP
$990.8M
5m
0%
1h
0%
4h
-0.57%
24h
2.56%
Ibahagi
TXNS
75
Mga Bumili
47
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04749
Pinagsama WETH:
$1.38

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $121,114.02. Ang presyo ng WBTC ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,308.87. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $990,787,107.00. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $11,643.89. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $11,643.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,308.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.55, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,114.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:18:31 AMbuy$32.84$121,114.020.00774628.550.0002712
0x47f...D1a6
0x47...2d3f
08/11/202510:18:28 AMbuy$62.62$120,932.750.0147628.510.0005178
0xdb4...55Fb
0x32...6d2e
08/11/202510:18:24 AMbuy$48.45$121,194.710.0113828.460.0003998
0xdb4...55Fb
0xd2...49bf
08/11/202510:18:07 AMbuy$38.03$121,090.620.00892828.420.000314
0x213...f03A
0x37...f7fd
08/11/20257:43:16 AMbuy$19.2$121,601.460.00448528.40.0001579
0xA18...483b
0xf6...c4d7
08/11/20257:43:13 AMbuy$19.19$121,530.150.00448228.380.0001579
0xA18...483b
0x98...c073
08/11/20257:39:39 AMbuy$34.28$121,537.420.00828.360.000282
0x855...0171
0x31...cdf4
08/11/20256:43:24 AMbuy$24.84$121,918.650.00576928.310.0002037
0xA18...483b
0x04...b94d
08/11/20256:43:26 AMbuy$24.84$122,011.590.00576828.330.0002036
0xA18...483b
0x57...3a47
08/11/20256:36:49 AMbuy$27.5$121,813.760.00638628.280.0002257
0xA18...483b
0x8f...3355
08/11/20255:56:31 AMbuy$32.05$121,831.050.00743528.260.000263
0xdb4...55Fb
0x9e...9d5e
08/11/20255:54:50 AMbuy$12.87$121,745.630.00298628.240.0001057
0xF09...04f0
0x35...8639
08/11/20255:48:30 AMbuy$16.76$121,687.430.00388828.220.0001377
0x824...003d
0xcb...c60b
08/11/20255:15:41 AMbuy$27.3$122,072.930.0063128.210.0002237
0xbAb...8Fc6
0xa2...bbb8
08/11/20255:15:40 AMbuy$27.35$121,967.690.00632128.180.0002242
0xbAb...8Fc6
0x98...8653
08/11/20255:12:24 AMbuy$10.25$121,900.320.0023728.170.00008413
0xf70...dbEF
0x62...76a6
08/11/20255:00:17 AMbuy$30.21$121,927.290.00697628.150.0002478
0x60d...231d
0xe6...2c52
08/11/20254:59:58 AMbuy$16.8$121,896.730.00387828.130.0001378
0x824...003d
0x54...f6bf
08/11/20254:52:25 AMbuy$14.44$121,840.580.00333228.110.0001185
0x193...7CDa
0x64...9678
08/11/20254:13:44 AMsell$69.34$121,121.240.0160127.970.0005725
0xC47...5dFB
0x86...09a2