WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,184.24
Presyo
25.65 WETH
TVL
$11,553.64
MKT CAP
$621.8M
5m
0%
1h
0%
4h
0.10%
24h
2.11%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
237
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.05354
Pinagsama WETH:
$3.39

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $62,184.24. Ang presyo ng WBTC ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $237.05. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $621,811,971.89. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $11,553.64. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $11,553.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $237.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.65, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,184.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202410:25:49 PMbuy$14.04$62,184.240.00579325.650.0002258
0x3B5...D995
0xbd...02b9
10/04/20249:40:24 PMbuy$2.42$62,123.660.00125.630.00003901
0x048...09C7
0x33...046b
10/04/20245:46:42 PMbuy$8$61,997.440.00330925.610.0001291
0x978...8E9C
0xd8...d39c
10/04/20245:36:22 PMbuy$11.9$61,786.790.00493125.590.0001926
0x3B5...D995
0xe2...44da
10/04/20245:34:44 PMbuy$8.6$61,822.680.00355925.560.0001392
0x7cC...CCE0
0xd1...3794
10/04/20244:19:57 PMsell$14.86$61,812.360.00611425.410.0002405
0x4A0...e3D2
0x15...8f9e
10/04/20244:18:50 PMsell$8.45$61,714.680.00348625.440.000137
0x3B5...D995
0x4d...c56f
10/04/20244:18:20 PMsell$12.72$61,897.810.00523825.470.0002056
0xd05...54bF
0x12...3906
10/04/20244:13:09 PMsell$7.03$61,706.40.00290825.50.000114
0x834...515c
0xc8...f2b3
10/04/20244:08:05 PMsell$4.6$61,750.210.00190425.510.00007465
0x6bD...8DB3
0x5f...473a
10/04/20244:07:29 PMsell$6.53$61,780.790.002725.530.0001057
0x143...023C
0xd3...b23e
10/04/20244:00:40 PMsell$16.27$61,737.570.00673925.560.0002636
0xFDb...3808
0x5d...f97a
10/04/20243:58:38 PMsell$15.42$61,789.510.0063925.60.0002495
0xdb4...55Fb
0x4d...5bf9
10/04/20243:57:11 PMsell$9.18$61,8350.00380725.630.0001485
0xFDb...3808
0x9f...9c02
10/04/20243:56:15 PMsell$15.42$61,807.890.00640625.660.0002495
0xdb4...55Fb
0xd4...2838
10/04/20241:48:31 PMbuy$9.94$61,544.560.00417425.830.0001616
0xA28...0816
0xf2...b776
10/04/20241:36:46 PMbuy$9.92$61,537.010.00416325.80.0001613
0x3B5...D995
0x50...0bf9
10/04/20241:05:29 PMbuy$6.89$61,629.50.00288225.780.0001118
0x1a0...d590
0x6f...992a
10/04/20245:55:34 AMsell$16.39$61,152.330.00687425.640.0002681
0xAB6...903f
0x51...ea1a
10/04/20242:33:52 AMsell$9.39$61,047.770.0039525.670.0001538
0x40E...3440
0x62...0406