- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.02276
- Pinagsama WETH:
- $5.2
WBTC/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $105,653.34. Ang presyo ng WBTC ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,407.95. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $880,748,880.47. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $19,737.57. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $19,737.57.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,407.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.74, na naitala noong 4:46 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,653.34 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:37:54 AM | buy | $27.41 | $105,653.34 | 0.008235 | 31.74 | 0.0002594 | 0x5a...66d0 | |
| 01/22/2025 | 1:52:13 AM | buy | $19.37 | $105,662.08 | 0.005813 | 31.7 | 0.0001833 | 0x30...57f4 | |
| 01/22/2025 | 1:49:26 AM | buy | $10.46 | $105,598.73 | 0.003139 | 31.68 | 0.00009908 | 0x1c...2a48 | |
| 01/22/2025 | 1:11:11 AM | buy | $20.63 | $106,034.9 | 0.006162 | 31.66 | 0.0001946 | 0x34...afa6 | |
| 01/22/2025 | 12:58:42 AM | sell | $26.84 | $105,569.81 | 0.008004 | 31.47 | 0.0002543 | 0xe4...a4f1 | |
| 01/22/2025 | 12:56:16 AM | sell | $35.48 | $105,501.25 | 0.0106 | 31.52 | 0.0003363 | 0x1c...34d0 | |
| 01/22/2025 | 12:55:39 AM | sell | $25.59 | $105,411.8 | 0.007663 | 31.56 | 0.0002427 | 0x3b...dcf3 | |
| 01/22/2025 | 12:52:50 AM | sell | $30.98 | $105,185.4 | 0.009311 | 31.6 | 0.0002946 | 0x2b...ad91 | |
| 01/22/2025 | 12:52:29 AM | sell | $45.46 | $105,370.61 | 0.01366 | 31.66 | 0.0004314 | 0x6a...2317 | |
| 01/21/2025 | 10:49:53 PM | sell | $21.25 | $105,756.37 | 0.006371 | 31.7 | 0.0002009 | 0x9f...f92c | |
| 01/21/2025 | 10:46:20 PM | sell | $21.25 | $105,748.81 | 0.006377 | 31.73 | 0.0002009 | 0x93...87a0 | |
| 01/21/2025 | 10:44:41 PM | sell | $21.25 | $105,770.26 | 0.006384 | 31.76 | 0.0002009 | 0x14...db33 | |
| 01/21/2025 | 10:37:05 PM | sell | $21.26 | $105,830.87 | 0.00639 | 31.8 | 0.0002009 | 0x2a...1aad | |
| 01/21/2025 | 10:29:49 PM | sell | $10.41 | $105,835.86 | 0.003132 | 31.82 | 0.00009844 | 0x6b...ebaf | |
| 01/21/2025 | 10:22:13 PM | sell | $19.56 | $105,899.48 | 0.005883 | 31.84 | 0.0001847 | 0xf4...9981 | |
| 01/21/2025 | 9:46:32 PM | sell | $32.83 | $106,016.09 | 0.009873 | 31.88 | 0.0003096 | 0xe2...303b | |
| 01/21/2025 | 8:32:17 PM | buy | $9.75 | $106,631.46 | 0.002936 | 32.09 | 0.0000915 | 0x13...1fae | |
| 01/21/2025 | 8:31:19 PM | buy | $22.26 | $106,729.19 | 0.006689 | 32.07 | 0.0002086 | 0x67...c852 | |
| 01/21/2025 | 8:27:22 PM | buy | $21.46 | $106,623.22 | 0.00645 | 32.03 | 0.0002013 | 0xbe...5537 | |
| 01/21/2025 | 8:16:19 PM | buy | $17.38 | $106,533.21 | 0.005223 | 32.01 | 0.0001631 | 0x1a...74f6 |