WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,392.01
Presyo
36.24 WETH
TVL
$75,267.15
MKT CAP
$538M
5m
0%
1h
0%
4h
-0.03%
24h
-0.56%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.441
Pinagsama WETH:
$19.72

WBTC/WETH price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $76,392.01. Ang presyo ng WBTC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,965.39. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $538,042,227.73. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $75,267.15. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $75,267.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,965.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.24, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,392.01 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202610:05:18 AMbuy$50.29$76,392.010.0238636.240.0006584
0x000...29D7
0x90...717a
05/19/20269:48:05 AMbuy$50.43$76,606.710.0238436.210.0006583
0x000...29D7
0x30...c75b
05/19/20269:48:04 AMbuy$18.35$76,567.090.00867536.190.0002396
0x824...003d
0xed...825b
05/19/20269:32:03 AMbuy$56.42$76,485.580.0266836.170.0007376
0xa20...15e0
0x27...647b
05/19/20269:28:52 AMbuy$39.93$76,374.790.018936.140.0005228
0xD0d...5BeA
0x77...5ba3
05/19/20269:27:06 AMbuy$25.6$76,443.670.012136.120.0003349
0x61a...A3b5
0x70...6c92
05/19/20269:26:24 AMbuy$21.91$76,412.780.0103536.110.0002868
0x682...e422
0xae...d4a3
05/19/20264:05:06 AMsell$20.34$76,558.370.00953935.890.0002657
0x680...2B74
0x19...5813
05/19/20264:05:03 AMsell$11.38$76,576.340.0053435.90.0001487
0x5cF...c575
0xf2...06c7
05/19/20264:05:03 AMsell$10.55$76,587.860.00494835.910.0001378
0xa93...679F
0x1c...102e
05/18/20269:33:33 PMsell$59.19$76,878.080.0276635.930.00077
0x000...BaE2
0xc4...08e0
05/18/20269:33:17 PMsell$62.18$76,842.380.029135.960.0008091
0x596...74B1
0xd8...fe35
05/18/20269:33:10 PMsell$59.15$76,780.90.02773360.0007704
0x000...b41E
0xd0...e334
05/18/20269:31:10 PMsell$24.04$76,802.710.0112736.020.000313
0xD0d...5BeA
0x5b...faae
05/18/20269:29:29 PMsell$46.76$76,739.870.0219636.040.0006094
0x2Ac...6E6C
0xa6...2a32
05/18/20269:29:26 PMsell$27.01$76,783.640.0126836.060.0003518
0x223...2D6b
0xbb...5da9
05/18/20267:53:35 PMsell$10.13$76,646.130.00476936.070.0001322
0xB6A...aD3c
0x2e...bb83
05/18/20267:52:17 PMsell$39.31$76,708.530.0184936.090.0005124
0x22E...f942
0xd4...e1c4
05/18/20267:49:13 PMsell$54.56$76,531.270.0257536.110.0007129
0xa12...D8f1
0x09...8894
05/18/20267:47:43 PMsell$50.25$76,666.540.0236936.140.0006554
0x000...4B2F
0x46...eb16