WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,093.14
Presyo
34.15 WETH
TVL
$83,196.4
MKT CAP
$596.3M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
739
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4906
Pinagsama WETH:
$18.28

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $81,093.14. Ang presyo ng WBTC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $738.78. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $596,271,424.22. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $83,196.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $83,196.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $738.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.15, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,093.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:27:28 AMsell$34.39$81,093.140.0144834.150.0004241
0x5c2...36BF
0x3e...8004
10/28/20263:32:42 AMsell$59.97$80,798.160.0253734.180.0007422
0x4Aa...F95F
0x58...1439
10/28/20263:21:16 AMsell$37.32$80,624.130.0158334.20.0004629
0x124...6b30
0x43...2cbc
10/28/20262:18:22 AMsell$110.12$80,933.160.0465934.240.00136
0x810...2b90
0x21...2cb9
10/27/20269:31:57 PMbuy$41.94$80,989.950.0178534.460.0005179
0xD0d...5BeA
0xa0...ee85
10/27/20269:31:52 PMbuy$48.24$80,937.170.0205334.440.000596
0xD0d...5BeA
0x24...0dc1
10/27/20269:31:34 PMbuy$58.49$80,718.30.0249434.410.0007246
0xFAb...f5F8
0x4a...92f5
10/27/20263:22:05 PMsell$17.17$80,442.770.00730634.210.0002135
0x824...003d
0x06...1f93
10/27/20263:22:06 PMsell$35.63$80,415.20.0151534.20.0004431
0x1a7...68aA
0xf3...0ce4
10/27/20263:21:47 PMsell$48.24$80,345.570.0205534.230.0006005
0xBf6...E6eC
0x1f...be6e
10/27/20263:21:44 PMsell$63.51$80,292.120.027134.260.0007911
0xA95...f45E
0xd8...b3a2
10/27/20263:20:53 PMsell$41.81$80,267.470.0178634.280.0005208
0x1a7...68aA
0xf2...6869
10/27/202612:48:43 PMsell$64.43$80,137.410.0275934.310.000804
0xD81...036E
0xbb...faa6
10/27/202612:47:55 PMsell$38.11$80,123.580.0163334.340.0004757
0x1a7...68aA
0xce...7fdd
10/27/202612:39:21 PMsell$39.33$79,975.540.016934.360.0004919
0x1a7...68aA
0x7a...de6e
10/27/20261:43:37 AMsell$59.07$80,047.080.0253734.380.0007379
0x22E...f942
0xf0...31cf
10/26/20269:17:39 PMbuy$32.01$79,694.890.013934.60.0004017
0xD0d...5BeA
0xa2...befa
10/26/20269:14:19 PMbuy$31.99$79,619.740.013934.580.0004019
0xD0d...5BeA
0x12...d938
10/26/20269:05:47 PMbuy$31.99$79,581.140.013934.560.0004021
0xD0d...5BeA
0xae...bdae
10/26/20268:57:57 PMbuy$17.01$79,559.560.00738834.550.0002138
0x824...003d
0x60...2880