WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,407.61
Presyo
34.37 WETH
TVL
$65,529.16
MKT CAP
$468.9M
5m
0%
1h
-0.31%
4h
-0.22%
24h
0.46%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
337
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4824
Pinagsama WETH:
$18.39

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $64,407.61. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $337.15. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $468,863,277.06. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $65,529.16. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $65,529.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $337.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.37, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,407.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202611:34:07 AMsell$3.93$64,407.610.00210134.370.00006112
0x386...5307
0xf4...12a7
07/19/202611:21:53 AMsell$37.98$64,522.240.0202434.390.0005887
0x000...6B58
0x49...1ded
07/19/202610:48:35 AMsell$59.18$64,549.430.0315534.420.0009168
0x000...D84a
0xa3...90d6
07/19/202610:48:26 AMsell$39.6$64,574.390.0211234.450.0006132
0x1EF...7Ca8
0x84...c34b
07/19/202610:46:48 AMsell$25.01$64,608.520.0133434.470.0003871
0x491...F3fd
0x59...23b9
07/19/202610:46:30 AMsell$14.7$64,628.760.00784534.480.0002275
0x0E1...7093
0x1c...ff94
07/19/20268:49:37 AMsell$44.33$64,575.170.0236934.50.0006866
0x000...4B2F
0xe9...2c46
07/19/20268:47:28 AMsell$7.22$64,557.110.00386334.520.0001119
0x980...82bD
0x3f...31b0
07/19/20268:46:41 AMsell$7.5$64,567.550.00401334.520.0001162
0x980...82bD
0x04...972b
07/19/20268:40:35 AMsell$31.4$64,547.590.016834.530.0004865
0x569...294f
0xaf...97bd
07/19/20262:36:26 AMsell$36.9$64,784.130.0196834.560.0005696
0x2A8...58F1
0xe6...65dd
07/18/20265:25:55 PMbuy$1.48$64,151.070.000803734.780.00002311
0x9c8...49A6
0x06...dabd
07/18/20265:21:28 PMbuy$27.86$64,115.120.0151134.770.0004346
0x824...003d
0xa9...4365
07/17/20266:49:44 PMbuy$36.91$64,138.830.0234.740.0005755
0xE39...284F
0x1e...4ef1
07/17/20266:20:54 PMbuy$37.15$63,741.870.0202434.720.0005829
0x000...4770
0x36...ba5c
07/17/20266:17:17 PMbuy$31.66$63,818.520.0172134.70.0004961
0xD4a...109c
0x61...ae92
07/17/20266:11:04 PMbuy$13.05$63,919.530.00708734.690.0002043
0x824...003d
0x6e...413a
07/17/20263:27:15 PMbuy$9.93$63,002.050.00546834.680.0001576
0x943...66fA
0x64...e1a1
07/17/20261:11:14 PMbuy$52.24$62,693.720.0288534.630.0008332
0xa20...15e0
0xa4...f88b
07/17/20261:11:14 PMbuy$45.51$62,751.520.0251434.660.0007252
0x824...003d
0x1d...c278