WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,087.27
Presyo
32.71 WETH
TVL
$71,905.4
MKT CAP
$545.2M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-3.13%
Ibahagi
TXNS
106
Mga Bumili
67
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5289
Pinagsama WETH:
$16.74

WBTC/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $69,087.27. Ang presyo ng WBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,338.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $545,152,998.27. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $71,905.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $71,905.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 106 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,338.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.71, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,087.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20261:40:45 PMbuy$23.38$69,087.270.0110732.710.0003385
0xa7B...c131
0xf0...f0b3
03/19/20261:40:41 PMbuy$18.4$69,133.080.00870532.70.0002661
0x824...003d
0x93...a15f
03/19/20261:40:32 PMbuy$22.19$69,122.10.0104932.690.000321
0xa7B...c131
0x7e...e7d7
03/19/20261:39:45 PMbuy$34.29$69,123.380.0162132.680.0004961
0x1d1...370f
0x35...9fce
03/19/20261:38:38 PMbuy$26.11$69,074.280.0123532.660.0003781
0x13e...3ea8
0x73...358d
03/19/20261:35:39 PMbuy$6.78$69,281.950.00319732.650.0000979
0xB6A...aD3c
0x05...eb1f
03/19/20261:35:24 PMbuy$27.89$69,204.70.0131632.640.0004031
0xD0d...5BeA
0x27...5093
03/19/20261:35:17 PMbuy$5.82$69,189.140.00274932.640.00008423
0x972...2932
0x31...2974
03/19/20261:34:57 PMbuy$12.76$69,279.930.00601232.630.0001842
0xB6A...aD3c
0x5b...d757
03/19/20261:34:19 PMbuy$8.63$69,231.810.00406832.620.0001247
0x824...003d
0xef...fd16
03/19/20261:34:18 PMbuy$9.35$69,221.250.00440832.620.0001351
0x824...003d
0x07...78bc
03/19/20261:34:03 PMbuy$30.29$69,312.750.0142532.610.000437
0xa7B...c131
0x25...6b82
03/19/20261:34:01 PMbuy$23.91$69,220.580.0112632.590.0003454
0xB6A...aD3c
0x61...8414
03/19/20261:02:54 PMbuy$48.58$69,077.470.0229132.570.0007033
0xa7B...c131
0x47...d6cd
03/19/20261:02:50 PMbuy$54.17$69,053.250.0255332.540.0007845
0x003...7923
0x30...9a88
03/19/20261:02:38 PMbuy$34.35$69,029.10.0161832.520.0004977
0x73F...735B
0x40...cf3b
03/19/20261:01:59 PMbuy$27.39$69,072.680.0128932.50.0003966
0x824...003d
0x72...a402
03/19/20261:01:39 PMbuy$46.38$69,1130.021832.480.0006711
0xA16...cCFf
0xc8...b69b
03/19/20261:01:29 PMbuy$32.01$69,114.060.0150432.460.0004632
0xD0d...5BeA
0xad...eaab
03/19/202612:56:03 PMbuy$59.07$69,252.420.0276732.440.000853
0xcA0...C056
0xc1...7a26