WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,431.86
Presyo
43.15 WETH
TVL
$9,336.17
MKT CAP
$877.4M
5m
0%
1h
0%
4h
-0.44%
24h
-1.26%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04563
Pinagsama WETH:
$1.78

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $107,431.86. Ang presyo ng WBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,449.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $877,448,008.16. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $9,336.17. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $9,336.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,449.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.15, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,431.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:30:18 AMbuy$41.43$107,431.860.0166443.150.0003857
0x040...C005
0xef...ac69
06/30/20259:54:05 PMbuy$34.1$107,422.410.0136843.10.0003174
0x2C3...A456
0x44...c86a
06/30/20259:46:11 PMbuy$10.58$107,719.310.00423243.070.00009827
0xdaF...3109
0x47...7ed9
06/30/20259:24:05 PMbuy$28.66$107,777.650.0114543.040.0002659
0x879...F227
0xb1...d0e5
06/30/20259:03:25 PMbuy$35.56$107,845.780.01418430.0003298
0x244...b417
0x31...a5e2
06/30/20259:00:35 PMbuy$18.33$107,901.90.007342.970.0001698
0x338...ceb8
0x43...bc81
06/30/20258:18:31 PMsell$29.92$107,400.220.011942.710.0002786
0xbAb...8Fc6
0x24...918e
06/30/20258:18:25 PMsell$49.95$107,530.680.0198742.770.0004645
0xbAb...8Fc6
0x51...cd10
06/30/20257:27:44 PMsell$27.06$107,488.270.0107842.820.0002517
0xbAb...8Fc6
0xc5...52b2
06/30/20257:26:44 PMsell$25.37$107,482.610.0101142.850.000236
0xbAb...8Fc6
0xa4...7911
06/30/20257:23:18 PMsell$48.27$107,210.460.0193142.90.0004502
0x3dd...9A45
0xd9...8ba0
06/30/20257:23:14 PMsell$42.63$107,358.990.0170642.960.0003971
0x879...F227
0xe2...255d
06/30/20257:21:28 PMsell$40.46$107,372.40.0162143.010.0003768
0x879...F227
0x97...4eec
06/30/20256:21:06 PMsell$39.88$107,291.850.0160143.070.0003717
0x9Fc...CcAF
0xff...1f25
06/30/20256:20:45 PMsell$11.06$107,370.030.00444143.10.000103
0x129...f282
0x9c...6c4d
06/30/20256:20:29 PMsell$29.76$107,440.160.0119543.120.000277
0xbAb...8Fc6
0x83...ea73
06/30/20255:56:46 PMsell$45.61$107,591.210.018343.180.000424
0x879...F227
0x1b...0df1
06/30/20255:56:21 PMsell$51.03$107,498.530.0205343.240.0004747
0x02C...baBd
0x05...ca49
06/30/20255:56:06 PMsell$39.73$107,485.390.0160143.30.0003697
0x7e3...6f5e
0xef...51f7
06/30/20255:51:05 PMsell$17.92$107,573.890.00722343.340.0001666
0x879...F227
0xdc...9546