WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,160.79
Presyo
31.26 WETH
TVL
$81,516.2
MKT CAP
$557.2M
5m
0%
1h
0%
4h
-0.41%
24h
0.07%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5718
Pinagsama WETH:
$15.58

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX SushiSwap V3 ay $76,160.79. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,081.98. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $557,243,739.82. Ang kontrata ng liquidity pool ay 0x6F10667F314498649eb2f80da244e8c6E9f031d5 na may kabuuang halaga na naka-lock (TVL) na $81,516.20. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 ay $81,516.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,081.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.26, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,160.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202610:30:15 PMbuy$31.95$76,160.790.0131131.260.0004196
0xD0d...5BeA
0x17...d39d
09/17/20267:46:13 PMbuy$31.97$76,458.380.0130631.240.0004181
0xD0d...5BeA
0x94...0d8c
09/17/20267:39:46 PMbuy$15.88$76,435.20.00649331.230.0002078
0xa93...679F
0xb8...294d
09/17/20267:36:32 PMbuy$23.73$76,459.770.00969331.220.0003104
0x5cF...c575
0xb7...12cc
09/17/20267:35:29 PMbuy$3.41$76,547.770.00139131.220.00004458
0xf70...dbEF
0x62...2e89
09/17/20267:15:26 PMbuy$7.21$76,474.740.00294431.220.0000943
0x5cF...c575
0x42...3a58
09/17/20262:27:43 PMsell$17.4$77,002.890.00701531.030.000226
0x5cF...c575
0x53...b1c8
09/17/20262:27:22 PMsell$4.62$76,998.790.00186431.030.00006009
0xa93...679F
0x9c...cbc1
09/17/20262:15:21 PMsell$59.69$76,950.780.0240831.050.0007757
0x000...CE0C
0x93...1fc3
09/17/20262:14:13 PMsell$17.86$76,848.50.00722131.070.0002324
0x824...003d
0x12...7cd2
09/17/20262:11:59 PMsell$28.22$76,715.670.0114331.080.0003679
0x824...003d
0x6f...5845
09/17/20262:11:23 PMsell$51.65$76,773.620.0209231.10.0006727
0xb56...9Ed1
0x48...cbcb
09/17/20262:09:18 PMsell$57.24$76,565.920.0232731.120.0007477
0xa20...15e0
0x92...43fa
09/17/202612:30:47 PMsell$40.33$77,104.010.0162931.140.000523
0x1EF...7Ca8
0x12...9c1a
09/17/202612:30:36 PMsell$34.53$77,059.70.0139631.160.0004481
0x940...1Bf3
0x36...473c
09/17/202612:28:35 PMsell$58.61$76,9700.0237431.180.0007615
0xb2E...f3a1
0xf3...2dc0
09/17/202612:26:14 PMsell$26.35$76,928.260.0106931.220.0003425
0x824...003d
0xfc...521a
09/17/202612:26:14 PMsell$46.13$76,886.820.0187231.20.0006
0x824...003d
0xf5...a0f1
09/17/202612:26:01 PMsell$7.3$76,843.890.00296931.230.00009508
0x680...2B74
0xdb...3a8e
09/17/20267:11:08 AMsell$60.33$76,560.160.0246231.240.000788
0x5cF...c575
0xf7...054b