- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03599
- Pinagsama WETH:
- $4.43
WBTC/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,493.89. Ang presyo ng WBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $7,600.10. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $885,728,634.38. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $18,944.61. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $18,944.61.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 432 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 213 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $7,600.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.28, na naitala noong 6:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,493.89 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:53:34 AM | buy | $17.5 | $106,493.89 | 0.005143 | 31.28 | 0.0001644 | 0x1e...aefb | |
| 01/20/2025 | 6:53:28 AM | buy | $10.97 | $106,296.38 | 0.003225 | 31.22 | 0.0001032 | 0xcc...6788 | |
| 01/20/2025 | 6:46:42 AM | buy | $18.94 | $104,576.92 | 0.005648 | 31.18 | 0.0001811 | 0xbf...eeff | |
| 01/20/2025 | 6:46:39 AM | buy | $13.41 | $104,420.15 | 0.004 | 31.13 | 0.0001284 | 0x50...cd08 | |
| 01/20/2025 | 6:45:38 AM | buy | $22.74 | $104,009.74 | 0.006796 | 31.08 | 0.0002186 | 0x54...b47d | |
| 01/20/2025 | 6:08:08 AM | buy | $21.98 | $102,128.89 | 0.006676 | 31.01 | 0.0002152 | 0x85...4e9a | |
| 01/20/2025 | 6:05:01 AM | buy | $7.64 | $102,014.27 | 0.002322 | 30.98 | 0.00007496 | 0xf1...a98c | |
| 01/20/2025 | 6:01:59 AM | sell | $19.11 | $101,900.93 | 0.005813 | 30.98 | 0.0001876 | 0xc6...9eae | |
| 01/20/2025 | 6:01:55 AM | sell | $19.08 | $101,997.01 | 0.005808 | 31.04 | 0.0001871 | 0x17...987e | |
| 01/20/2025 | 6:00:32 AM | sell | $9.33 | $102,051.9 | 0.002843 | 31.08 | 0.00009148 | 0xe3...1091 | |
| 01/20/2025 | 5:53:00 AM | buy | $34.3 | $101,955.28 | 0.01045 | 31.05 | 0.0003365 | 0xff...ebe5 | |
| 01/20/2025 | 5:52:59 AM | sell | $22.1 | $101,865.93 | 0.006733 | 31.02 | 0.000217 | 0x32...e343 | |
| 01/20/2025 | 5:52:52 AM | sell | $25.66 | $102,102.33 | 0.007816 | 31.09 | 0.0002513 | 0x73...0503 | |
| 01/20/2025 | 5:51:41 AM | buy | $3.28 | $102,249.86 | 0.001 | 31.14 | 0.00003211 | 0xd9...9eb9 | |
| 01/20/2025 | 5:51:28 AM | buy | $24.92 | $102,545.57 | 0.007592 | 31.23 | 0.000243 | 0xaa...9d76 | |
| 01/20/2025 | 5:51:29 AM | sell | $25.11 | $102,517.18 | 0.007648 | 31.22 | 0.0002449 | 0xcb...af81 | |
| 01/20/2025 | 5:51:29 AM | sell | $19.91 | $102,293.57 | 0.006066 | 31.15 | 0.0001947 | 0x92...d557 | |
| 01/20/2025 | 5:51:26 AM | buy | $20.81 | $102,315.36 | 0.006338 | 31.16 | 0.0002034 | 0x64...8b84 | |
| 01/20/2025 | 5:51:21 AM | buy | $22.98 | $102,099.96 | 0.007 | 31.09 | 0.0002251 | 0xd5...2d61 | |
| 01/20/2025 | 5:51:12 AM | sell | $22.31 | $101,994.69 | 0.006803 | 31.08 | 0.0002188 | 0x5a...ab8c |