WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,383.22
Presyo
27.66 WETH
TVL
$15,103.11
MKT CAP
$867.6M
5m
0.63%
1h
0.60%
4h
0.17%
24h
0.50%
Ibahagi
TXNS
250
Mga Bumili
106
Mga Nagbenta
144
Dami
5K
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02457
Pinagsama WETH:
$3.21

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,383.22. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $4,829.92. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $867,568,727.28. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $15,103.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $15,103.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 250 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,829.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.66, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,383.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:18:15 AMbuy$13.43$107,383.220.00346127.660.0001251
0xbbD...Af94
0x8b...e5c4
10/19/20252:15:48 AMbuy$9.6$106,715.450.0024927.650.00009004
0x235...6EB9
0x25...49fd
10/19/20251:54:48 AMsell$3.93$106,656.830.00101927.630.0000369
0x865...983f
0xe0...4ee4
10/19/20251:50:42 AMsell$4.5$106,676.490.00116727.640.00004225
0x5bF...71A2
0x83...eacc
10/19/20251:44:59 AMsell$3.68$106,686.340.000953827.640.0000345
0x77b...A076
0xaa...b93c
10/19/20251:27:14 AMsell$21.35$106,748.710.00553327.660.0002
0x5E3...8447
0xf4...35d9
10/19/20251:23:19 AMbuy$16.2$106,753.380.00419827.660.0001517
0x4Cd...c69D
0x8d...fdbb
10/19/20251:23:19 AMbuy$9.89$106,803.610.00256327.670.00009263
0x4Cd...c69D
0x8d...fdbb
10/19/20251:20:24 AMsell$26.72$106,740.190.00692427.660.0002503
0xADF...dcAa
0xad...5a3b
10/19/20251:14:51 AMsell$1.57$106,738.130.000407727.660.00001474
0x179...7D03
0x2d...1711
10/19/20251:08:57 AMsell$3.76$106,850.990.000974927.670.00003523
0x12B...7f22
0x22...fe8c
10/19/20251:07:07 AMbuy$37.8$106,854.090.00978827.660.0003537
0xA16...cCFf
0x07...e557
10/19/20251:02:28 AMsell$1.04$106,743.550.000271227.610.05982
0x221...cac5
0xea...6560
10/19/20251:01:07 AMbuy$11.59$106,843.730.00327.640.0001085
0xBb5...540d
0xc3...e979
10/19/202512:56:47 AMbuy$8.5$106,814.210.00220127.630.00007966
0x085...8C04
0x1d...abd2
10/19/202512:52:12 AMsell$29.88$106,823.330.00773227.630.0002797
0x6Ff...535F
0xdd...8169
10/19/202512:48:52 AMbuy$20.49$106,863.630.00530427.640.0001918
0x824...003d
0xfe...8ff3
10/19/202512:32:15 AMbuy$42.06$107,110.780.0108427.610.0003926
0xA95...f45E
0x14...c486
10/19/202512:24:00 AMsell$13.15$107,156.820.00338727.590.0001227
0xD8e...2eC7
0x68...d5c1
10/19/202512:21:54 AMbuy$22.01$107,171.340.00566927.60.0002054
0xAFA...4101
0xc4...075e