WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,767.53
Presyo
33.47 WETH
TVL
$1,854.5
MKT CAP
$564.8M
5m
0%
1h
0%
4h
-3.66%
24h
-4.26%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.003262
Pinagsama WETH:
$0.6994

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,767.53. Ang presyo ng WBTC ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.51. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $564,839,909.50. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $1,854.50. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $1,854.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.47, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,767.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20263:15:31 PMbuy$1.83$76,767.530.000833.470.0000239
0xE39...284F
0xe1...86ad
11/05/20261:03:50 PMbuy$0.7474$79,680.730.000312133.270.05938
0xd94...04F9
0xd3...4036
11/05/20266:02:00 AMbuy$0.4898$80,171.740.000202433.140.05611
0x1d6...dB78
0xbb...3ef4
11/04/20265:05:51 PMbuy$0.441$80,186.350.000181933.080.0555
0x2C4...C343
0x29...6597
11/04/20263:06:11 PMsell$1.21$80,417.870.000500133.10.00001511
0xd69...CEe4
0xfb...889d
11/04/20263:02:11 PMsell$0.8408$79,931.70.000349933.260.00001052
0xd69...CEe4
0x38...24f4
11/04/20262:53:49 PMsell$2.02$79,701.870.000852433.520.00002543
0x606...Ca7E
0x97...b23d
11/04/202611:43:09 AMbuy$0.1005$78,550.270.0000431433.70.05128
0xb35...74BF
0xcc...f5ee
11/04/202610:34:23 AMsell$1.04$78,589.740.000449933.70.00001335
0x058...e2fF
0xda...8b59
11/03/20263:28:53 PMbuy$0.4561$77,182.660.000233.840.05591
0x5d9...108C
0xaa...1cc2
11/03/20261:40:08 PMsell$0.4719$77,491.680.000205733.770.05609
0xd69...CEe4
0xc5...92f5
11/03/202612:50:07 PMsell$0.5794$77,258.390.000254133.880.0575
0xd69...CEe4
0xc9...656c
11/03/20268:06:07 AMsell$0.9168$76,596.970.000406733.980.00001197
0xd69...CEe4
0xcd...f657
11/02/20266:50:22 AMbuy$0.2073$77,954.570.0000907934.130.05266
0x058...e2fF
0xc8...7a8d
11/02/20263:36:08 AMsell$0.7203$78,810.850.000311934.130.05914
0xd69...CEe4
0x0c...bfca
11/02/20261:30:08 AMsell$0.4764$78,362.050.00020834.210.05608
0xd69...CEe4
0x12...d426
11/01/20264:04:12 AMbuy$0.6466$77,634.090.000285534.280.05833
0x5fe...14ce
0x50...265d
11/01/20261:38:08 AMsell$0.6708$77,558.670.00029634.220.05865
0xd69...CEe4
0x95...7228
10/31/20269:08:08 PMsell$0.4518$77,241.850.000200634.30.05585
0xd69...CEe4
0x0b...4dbf
10/31/202612:03:06 AMbuy$0.4439$77,075.510.000197934.360.05576
0xAc7...e9Fe
0x3b...b7ea