WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,772.12
Presyo
33.22 WETH
TVL
$423.35
MKT CAP
$548.6M
5m
0%
1h
0%
4h
-1.56%
24h
-0.60%
Ibahagi
TXNS
98
Mga Bumili
44
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.003985
Pinagsama WETH:
$0.06916

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,772.12. Ang presyo ng WBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6,402.02. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $548,631,568.75. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $423.36. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $423.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 98 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,402.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.22, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,772.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:44:03 PMbuy$0.6677$69,772.120.000317933.220.05957
0x3F4...44e7
0xda...29ff
02/09/20268:40:26 PMsell$42.94$206,864.730.0201697.120.0002076
0x3cc...15B7
0x5a...3407
02/09/20268:40:26 PMbuy$109.64$102,468.480.0514848.110.00107
0x8d7...cA51
0x7a...f817
02/09/20268:40:26 PMsell$66.9$77,173.380.0314136.230.0008668
0x98D...B266
0x87...246d
02/09/20268:29:06 PMbuy$88.21$56,647.350.0416426.740.001557
0xb18...4118
0x8d...552d
02/09/20268:29:05 PMsell$87.79$56,558.090.0414426.690.001552
0x727...7ff7
0x63...c3e9
02/09/20268:13:25 PMsell$0.7012$70,833.390.000328133.150.0599
0x0fA...5F7E
0xf1...b19f
02/09/20268:11:46 PMsell$107.98$101,665.110.0505147.550.001062
0x921...d5a2
0x4f...1a64
02/09/20268:11:46 PMbuy$108.63$101,552.580.0508147.50.001069
0x153...C90B
0x65...4bd2
02/09/20267:18:54 PMbuy$0.5642$70,273.670.000265633.080.05803
0x517...90F1
0xcf...61f1
02/09/20266:53:15 PMsell$0.6343$70,245.60.000298433.040.05903
0x1Da...5578
0xf4...f579
02/09/20266:53:10 PMsell$107.22$100,425.130.0503947.190.001067
0x6eb...962e
0x2a...a6d4
02/09/20266:53:10 PMbuy$108.24$100,164.440.0508747.070.00108
0xF2c...0077
0x2b...090e
02/09/20266:44:06 PMbuy$150.31$125,751.850.0706659.110.001195
0xFaf...9B38
0xd8...c440
02/09/20266:44:06 PMsell$81.92$261,253.140.03851122.810.0003136
0xD56...1815
0xfa...bcbd
02/09/20266:44:06 PMsell$69.06$77,336.430.0324636.350.0008929
0x344...f651
0x5e...d30c
02/09/20266:33:42 PMsell$0.3985$70,294.370.000187433.060.05567
0x45A...487B
0xee...659d
02/09/20266:30:21 PMsell$57.94$229,265.910.02736108.280.0002527
0xD56...1815
0x1f...3b2b
02/09/20266:30:21 PMsell$66.49$76,725.180.031436.230.0008666
0xF3b...3724
0xad...980a
02/09/20266:30:21 PMbuy$125.04$111,032.40.0590452.430.001126
0xc4e...3FAa
0x53...e9b8