WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,839.28
Presyo
25.6 WETH
TVL
$6,727.44
MKT CAP
$618.4M
5m
0%
1h
-0.43%
4h
-0.55%
24h
1.63%
Ibahagi
TXNS
82
Mga Bumili
38
Mga Nagbenta
44
Dami
451
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.003225
Pinagsama WETH:
$2.7

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,839.28. Ang presyo ng WBTC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $450.66. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $618,368,999.58. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $6,727.45. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $6,727.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 82 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $450.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.6, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,839.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:33:57 AMbuy$2.41$61,839.280.00125.60.00003906
0x6f6...32dC
0xd2...2f4b
10/05/202412:59:57 AMsell$9.97$62,106.920.00411125.60.0001605
0x529...58ed
0x8b...50d5
10/05/202412:28:10 AMbuy$0.2413$61,887.640.000125.640.0539
0x342...7242
0x6f...7a5b
10/04/202411:08:07 PMsell$5.07$61,972.880.00209925.640.00008188
0xB30...Fa80
0x87...6b93
10/04/202411:05:04 PMsell$0.7481$62,035.890.000309225.640.00001206
0x583...e2e9
0x3d...703b
10/04/202410:40:52 PMsell$0.8736$62,008.390.000361325.640.00001409
0x10a...7abC
0xfc...28aa
10/04/202410:25:49 PMbuy$8.06$62,183.190.00332925.650.0001297
0x3B5...D995
0xbd...02b9
10/04/20247:44:08 PMbuy$7.97$62,100.040.00329125.610.0001285
0x3B5...D995
0x14...24d0
10/04/20247:00:26 PMsell$2.46$62,269.880.00101225.580.00003958
0xcCC...35fD
0x45...0303
10/04/20246:49:38 PMsell$0.551$61,980.290.000227325.570.05889
0xf19...aE0e
0xa2...7a6a
10/04/20245:36:22 PMbuy$8.28$61,775.720.00343125.580.0001341
0x3B5...D995
0xe2...44da
10/04/20245:12:53 PMbuy$10.35$62,032.190.00426125.540.0001668
0x4A0...e3D2
0x20...52f9
10/04/20245:03:44 PMsell$2.48$62,123.630.0010225.510.00004
0xF22...324B
0x17...0e5a
10/04/20244:57:51 PMsell$1.1$62,045.910.000454625.510.00001782
0xae2...0CFD
0xb3...0787
10/04/20244:41:34 PMbuy$9.84$62,064.270.00404525.510.0001585
0x731...61C4
0xc0...74f5
10/04/20244:35:45 PMbuy$9.31$62,037.370.00382425.460.0001501
0x0bb...F702
0x78...18e5
10/04/20244:33:53 PMbuy$9.75$61,993.030.00425.410.0001573
0x6De...1d9d
0xa9...1479
10/04/20244:30:58 PMsell$9.06$61,950.540.00371825.40.0001463
0xF09...04f0
0x56...2dc4
10/04/20244:28:49 PMbuy$10.03$61,851.430.00412225.410.0001622
0x433...8084
0x42...96a5
10/04/20244:24:10 PMsell$10.9$61,854.180.00447825.40.0001762
0x3E9...9bc1
0xdf...5b9f