WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,188.61
Presyo
32.2 WETH
TVL
$432.38
MKT CAP
$575.9M
5m
0%
1h
0%
4h
0%
24h
4.55%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.003283
Pinagsama WETH:
$0.0679

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,188.61. Ang presyo ng WBTC ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.26. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $575,863,071.27. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $432.38. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $432.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.2, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,188.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20263:48:19 PMsell$0.1443$80,188.610.0000579632.20.0518
0x252...6D9e
0x3f...3b63
09/03/20261:29:06 PMbuy$0.5505$78,319.870.000227432.350.05703
0x08b...1e65
0x08...cce2
09/03/20263:57:41 AMsell$0.0923$76,921.730.0000384432.040.0512
0x9EA...E393
0x68...fd6c
09/02/20267:51:28 PMsell$0.1714$76,878.70.0000717932.190.05223
0x1F3...10B9
0x55...563d
09/02/20265:10:29 PMbuy$1.29$76,697.370.000546532.260.00001694
0x04d...6D56
0x16...a2e5
09/02/202611:46:58 AMsell$1.01$76,550.060.000425932.190.00001323
0x000...D84a
0xef...dad6
09/02/202610:33:26 AMsell$0.9754$76,383.420.000413232.360.00001277
0x000...b446
0x2b...c008
09/02/202610:25:18 AMbuy$2.82$76,471.90.00119132.240.00003695
0x4b8...39f4
0xe4...014f
09/02/20266:40:31 AMbuy$0.1647$77,722.440.0000680532.090.05212
0x879...F227
0x91...fc13
09/02/20266:40:31 AMsell$0.6823$77,456.580.000281831.990.05881
0x879...F227
0xe3...9cab
09/02/20264:13:46 AMbuy$0.8319$77,029.80.000345732.010.0000108
0xD09...309d
0x17...c53c
09/01/202611:23:08 PMbuy$0.542$76,995.380.000224731.920.05704
0x058...e2fF
0xaf...7cb1
08/31/202612:20:08 PMsell$1.6$78,606.280.000650731.940.00002037
0x094...8c47
0x93...8c35
08/31/20265:50:00 AMsell$0.2514$78,088.080.000103132.030.05322
0x8B9...1183
0x9a...8a15
08/31/20262:11:26 AMbuy$1.37$77,595.190.000567532.060.0000177
0x228...Cc97
0x11...a250
08/30/202611:38:26 PMbuy$0.7901$77,015.850.000327131.880.00001026
0x4b8...39f4
0xc7...25b2
08/30/20269:02:08 PMbuy$2.3$77,891.240.000937431.620.00002964
0x000...4770
0xd7...5295
08/30/20264:51:46 PMsell$0.2239$79,126.890.0000886931.340.05283
0x27f...220F
0xa2...ebe5
08/30/20264:27:06 PMsell$1.93$79,424.520.000769631.60.00002435
0xf09...d245
0xa1...12cb
08/30/20265:00:54 AMbuy$0.6096$77,863.480.000248431.730.05783
0x058...e2fF
0x3a...457d