WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,835.96
Presyo
28.47 WETH
TVL
$11,267.1
MKT CAP
$988.5M
5m
0%
1h
-0.41%
4h
-0.95%
24h
2.39%
Ibahagi
TXNS
269
Mga Bumili
136
Mga Nagbenta
133
Dami
3K
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.01336
Pinagsama WETH:
$2.27

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $120,835.96. Ang presyo ng WBTC ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $3,102.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $988,512,443.04. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $11,267.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $11,267.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 269 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 133 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,102.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.47, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,835.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:57:23 AMbuy$10.26$120,835.960.0024228.470.00008498
0x049...dE89
0x51...3eef
08/11/202510:52:25 AMsell$8.28$120,995.990.00194928.460.00006847
0xACc...88e1
0xc6...4954
08/11/202510:47:51 AMbuy$10.65$121,042.950.00250528.460.000088
0x8C8...f2A8
0x0e...06ad
08/11/202510:46:43 AMbuy$0.2545$121,225.30.0000598728.510.0521
0x4a6...8AD3
0xec...876a
08/11/202510:40:52 AMbuy$3.84$120,863.420.000905128.420.00003184
0xf70...dbEF
0xc1...04fd
08/11/202510:31:03 AMsell$1.89$120,747.460.000444728.390.00001566
0xD40...AFCD
0x54...6244
08/11/202510:29:27 AMbuy$6.56$120,791.580.00154328.410.00005434
0x4D8...A8E6
0x69...83c4
08/11/202510:28:46 AMsell$20.02$120,909.60.00470928.430.0001655
0x8C8...f2A8
0xbc...5d62
08/11/202510:19:08 AMsell$4.1$120,852.560.000967428.490.00003395
0x627...0cB8
0xe9...b8c0
08/11/202510:18:27 AMbuy$22.96$120,687.380.00541528.450.0001902
0x111...c53F
0x58...f4f9
08/11/202510:07:10 AMsell$6.23$121,269.380.0014628.40.00005143
0xC3c...44ef
0x38...c00e
08/11/202510:06:57 AMbuy$4.13$121,332.010.000967628.410.00003405
0x620...a4A1
0x2e...4f61
08/11/20259:53:22 AMbuy$10.68$121,249.660.002528.380.00008809
0xf70...dbEF
0xac...0e93
08/11/20259:43:48 AMbuy$8.5$121,035.880.0019928.330.00007024
0xBc9...5F01
0x8d...3673
08/11/20259:31:18 AMsell$8.56$120,996.530.00200328.320.00007075
0x4A0...e3D2
0xa0...b327
08/11/20258:37:14 AMsell$3.03$121,028.730.000710628.340.00002507
0xc8c...9FbA
0xb7...2e82
08/11/20258:29:49 AMbuy$10.59$120,971.220.00248128.330.00008757
0x979...24F9
0x21...bc26
08/11/20258:21:26 AMsell$8.53$120,891.060.00199928.320.00007058
0xB3a...70e8
0xb0...d26b
08/11/20258:21:17 AMsell$7.26$121,067.170.00170128.360.00005997
0xF82...c434
0xf6...74e2
08/11/20258:03:28 AMbuy$5$121,454.750.00116928.380.00004119
0xE85...Bd56
0x31...57b2