WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,426.94
Presyo
41.95 WETH
TVL
$6,393.13
MKT CAP
$836.2M
5m
0%
1h
-0.06%
4h
0.92%
24h
-3.35%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
138
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.003727
Pinagsama WETH:
$2.48

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,426.94. Ang presyo ng WBTC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $137.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $836,244,407.81. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $6,393.13. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $6,393.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $137.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.95, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,426.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:43:16 AMsell$2.52$101,426.940.00104341.950.00002488
0xb25...5198
0xe6...c422
06/06/202512:02:12 AMbuy$3.47$101,486.10.00143941.960.00003429
0x256...5B93
0x3e...ce66
06/05/202511:24:34 PMbuy$3.11$101,574.770.00128341.830.00003068
0xf5E...0b77
0x8a...1195
06/05/202510:20:35 PMsell$3.27$101,109.380.00135541.810.00003243
0x879...F227
0x7e...603c
06/05/202510:12:50 PMbuy$6.84$101,490.430.0028341.950.00006747
0x3dF...0C22
0xa9...6712
06/05/202510:12:50 PMsell$5.08$101,543.930.002141.980.00005003
0xdb4...55Fb
0x34...1513
06/05/202510:12:50 PMbuy$4.78$100,948.970.00197641.730.00004737
0x3dF...0C22
0xa9...6712
06/05/20259:30:09 PMbuy$2.06$100,630.250.000855641.590.00002057
0xA18...483b
0x45...36a4
06/05/20259:18:13 PMsell$9.71$100,968.730.00401541.730.00009621
0x879...F227
0xfd...9eeb
06/05/20259:17:22 PMbuy$20.07$100,500.670.00829841.540.0001997
0x912...D1F3
0x8f...6c78
06/05/20258:09:04 PMsell$5.31$102,295.520.002140.470.00005191
0xD37...7C49
0xd0...054f
06/05/20258:08:57 PMbuy$10.02$102,134.490.00396640.40.00009815
0xEB5...9f09
0xad...0c3a
06/05/20256:22:50 PMsell$6.27$102,944.90.00244240.090.00006093
0x4E3...cae1
0x91...3eb4
06/05/20255:58:00 PMsell$1.99$103,385.750.000777140.220.00001932
0xa5c...709E
0xb1...923e
06/05/20255:00:44 PMsell$4.43$103,362.20.00172940.340.00004286
0x4A0...e3D2
0x6a...ff80
06/05/20254:18:26 PMbuy$0.2291$104,150.760.0000890440.470.0522
0xDb8...E7A1
0xda...eea6
06/05/20254:17:20 PMbuy$4.28$104,299.880.00165840.370.00004108
0xBec...8B98
0xb9...42ad
06/05/20253:35:57 PMbuy$1.45$104,563.990.000558540.270.00001387
0x879...F227
0xae...b35a
06/05/20253:28:12 PMsell$3.84$104,566.380.00148140.280.00003678
0x879...F227
0x46...197b
06/05/20252:18:31 PMbuy$5.72$104,332.650.0022140.270.00005489
0xA1d...A5e2
0x1c...d93e