WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,078.08
Presyo
30.09 WETH
TVL
$21,722.63
MKT CAP
$819.2M
5m
-0.09%
1h
-0.47%
4h
-1.08%
24h
-1.63%
Ibahagi
TXNS
455
Mga Bumili
240
Mga Nagbenta
215
Dami
23K
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.05974
Pinagsama WETH:
$4.66

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,078.08. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $23,171.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $819,165,010.44. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $21,722.64. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $21,722.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 455 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 215 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23,171.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.09, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,078.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:51:24 AMsell$40.46$101,078.080.0120430.090.0004003
0x879...F227
0x11...e67a
11/09/20253:47:56 AMsell$44.85$101,167.30.0133530.120.0004433
0x33a...4444
0x9b...d82a
11/09/20253:47:02 AMbuy$48.16$101,185.60.0143330.120.0004759
0xdb4...55Fb
0x68...d03a
11/09/20253:43:26 AMsell$11.83$101,113.180.00352330.10.000117
0x968...23B2
0xfb...07d9
11/09/20253:43:26 AMsell$40.2$101,181.330.0119730.120.0003973
0xdb4...55Fb
0x12...32e3
11/09/20253:41:33 AMsell$31.12$101,251.950.00926730.140.0003074
0x256...757c
0x66...63cf
11/09/20253:40:00 AMbuy$21.13$101,286.90.00629230.150.0002086
0xbAb...8Fc6
0xfe...31a5
11/09/20253:36:10 AMbuy$19.43$101,270.060.00578530.140.0001919
0x879...F227
0x54...7910
11/09/20253:33:56 AMbuy$6.14$101,256.850.00182930.130.00006069
0xCC0...7844
0x97...f737
11/09/20253:30:58 AMsell$43.61$101,259.320.0129830.140.0004307
0xA9C...BBBB
0xe6...97ae
11/09/20253:28:51 AMbuy$32.93$101,293.190.00980330.150.0003251
0xF32...09b8
0x7f...f603
11/09/20253:26:03 AMbuy$16.81$101,329.510.00530.130.0001659
0x741...a9aB
0x2f...84ef
11/09/20253:24:00 AMbuy$14.96$101,394.860.00444630.120.0001475
0xbAb...8Fc6
0x98...60ec
11/09/20253:22:07 AMsell$16.27$101,371.980.00483430.110.0001605
0x39D...03f6
0xdb...4998
11/09/20253:18:08 AMsell$6.19$101,391.190.00183930.120.00006107
0xf53...36f0
0x14...51a6
11/09/20253:18:01 AMbuy$28.03$101,398.060.00832930.120.0002764
0xF09...04f0
0xd5...fdc6
11/09/20253:11:03 AMbuy$21.37$101,344.640.00635230.110.0002109
0xbAb...8Fc6
0x85...826c
11/09/20253:08:57 AMsell$67.56$101,277.930.0200730.090.000667
0x815...24AF
0xe2...0845
11/09/20253:08:58 AMbuy$45.26$101,275.730.0134430.080.0004469
0x054...3333
0xad...3f4a
11/09/20253:00:57 AMsell$8.92$101,355.930.0026530.110.00008803
0xF09...04f0
0x3e...197f