WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,192.05
Presyo
32.05 WETH
TVL
$885.49
MKT CAP
$523.5M
5m
0%
1h
-1.68%
4h
-1.72%
24h
-0.79%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
141
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.008778
Pinagsama WETH:
$0.141

WBTC/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,192.05. Ang presyo ng WBTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $140.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $523,472,814.77. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $885.50. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $885.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $140.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.05, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,192.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:32:25 AMsell$4.29$67,192.050.00204732.050.00006386
0x10E...7034
0x9f...2c59
04/02/20261:32:22 AMbuy$9.1$67,170.040.00434232.030.0001355
0x824...003d
0x38...e36d
04/02/20261:30:08 AMbuy$4.65$67,377.450.00220631.920.00006912
0x899...7CCa
0x62...fbc7
04/02/20261:18:31 AMbuy$7.13$67,337.950.00337331.830.0001059
0x44f...209F
0x49...0052
04/02/202612:51:33 AMsell$2.2$68,342.470.00102431.770.00003225
0xdE2...5031
0x95...21df
04/01/202611:29:50 PMbuy$4.67$68,048.940.00218331.770.00006871
0x07b...6155
0x0c...b2d5
04/01/202610:33:09 PMbuy$4.89$68,032.750.0022831.690.00007195
0xED0...DDD7
0x5a...9f4b
04/01/202610:30:05 PMbuy$0.3385$68,125.450.000157531.70.05497
0x058...e2fF
0xbe...e307
04/01/202610:02:13 PMsell$3.95$68,367.540.00183131.670.00005784
0x221...cac5
0xbb...366e
04/01/20269:29:12 PMbuy$0.3439$68,384.170.000159531.720.05503
0x879...F227
0x1a...c1f2
04/01/20269:26:15 PMsell$4.63$68,493.940.00214631.730.00006764
0x637...89A1
0x07...782f
04/01/20269:03:54 PMsell$3.83$68,232.530.00178931.80.00005626
0x221...cac5
0x36...4071
04/01/20267:30:03 PMsell$7.92$68,315.350.003731.890.000116
0xD0d...5BeA
0xfd...f12a
04/01/20266:29:15 PMbuy$1.72$67,954.810.000810431.950.00002536
0xf70...dbEF
0xb2...41d7
04/01/20265:29:43 PMbuy$1.27$68,4240.000594731.940.00001862
0xdEe...6FE1
0x12...e35b
04/01/20265:03:32 PMsell$9.24$69,153.950.00427431.980.0001336
0x2ff...C6dc
0xed...0492
04/01/20264:38:39 PMsell$8$68,883.660.00373332.110.0001162
0x60f...eCC7
0x08...87c3
04/01/20264:31:02 PMsell$0.5734$68,678.140.000268432.150.05835
0xFe1...9bd2
0x6f...6198
04/01/20264:29:56 PMsell$2.77$68,767.780.001332.20.00004037
0x058...e2fF
0x20...2233
04/01/20264:09:42 PMbuy$3.12$68,609.030.00146632.220.00004551
0xDf2...35be
0x1b...d5c9