WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,064.53
Presyo
33.45 WETH
TVL
$2,170.08
MKT CAP
$601M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.003277
Pinagsama WETH:
$0.775

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,064.53. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.24. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $601,021,777.51. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $2,170.08. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $2,170.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.45, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,064.53 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20267:58:08 AMsell$0.9478$82,064.530.000386433.450.00001155
0x433...9E5d
0x59...5251
10/16/20263:28:41 AMbuy$0.5193$81,789.240.000212933.530.05635
0x720...7db9
0xe9...ef1c
10/16/20263:08:14 AMbuy$1.26$81,444.430.00051833.380.00001552
0x6CB...9C73
0xc4...9791
10/16/20263:07:01 AMsell$0.7359$81,227.680.000301633.290.05906
0x8f1...40E5
0xed...3ce3
10/16/20263:06:53 AMsell$1.21$81,654.770.000497333.460.00001486
0x8f1...40E5
0x3b...8b89
10/16/20263:06:45 AMsell$0.7915$82,029.40.000324433.620.05965
0x8f1...40E5
0xea...79c1
10/16/20261:37:59 AMbuy$1.15$81,785.670.000475533.630.00001414
0xD83...7c22
0x55...7e76
10/15/202611:29:38 PMbuy$0.6592$81,588.390.000270533.470.05808
0x433...8084
0x4e...360a
10/15/20269:46:12 PMsell$0.6918$82,066.310.000281833.430.05843
0xd69...CEe4
0xc1...eb51
10/15/20267:47:02 PMsell$0.9587$82,440.580.000390533.580.00001163
0xf70...dbEF
0x22...f325
10/15/20264:44:29 PMbuy$0.1874$81,861.80.0000771733.70.05229
0xf70...dbEF
0x45...337f
10/15/20264:44:08 PMsell$0.6085$81,690.350.000250833.660.05745
0xd69...CEe4
0x7a...7c93
10/15/20263:42:10 PMsell$0.8169$82,432.140.000334533.750.05991
0xd69...CEe4
0x2d...12db
10/15/20263:17:59 PMsell$0.794$82,289.840.000327433.920.05965
0x711...86b0
0x9c...6386
10/15/20263:14:31 PMsell$0.4035$82,022.10.000166733.880.05492
0x058...e2fF
0xa1...51ab
10/15/20262:38:09 PMsell$0.49$80,862.530.000206534.080.05606
0xd69...CEe4
0xe9...1bb4
10/15/20262:27:37 AMbuy$1.22$80,381.540.000518534.090.00001521
0x972...2932
0x12...74ce
10/15/20262:23:11 AMbuy$2.03$80,243.240.000858433.810.00002539
0x44f...209F
0x68...fad6
10/14/202611:38:10 PMsell$0.5721$81,268.520.000236733.620.05704
0xd69...CEe4
0xb1...af08
10/14/202610:51:21 PMsell$0.4399$81,320.160.000181833.610.05541
0xf0B...ceAD
0xd7...2589