WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,202.94
Presyo
33.05 WETH
TVL
$1,005.81
MKT CAP
$577.7M
5m
0%
1h
0%
4h
-1.04%
24h
0.02%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
167
Telegram price alerts
Pares:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.007882
Pinagsama WETH:
$0.1701

WBTC/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,202.94. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $167.31. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $577,700,578.07. Ang kontrata ng liquidity pool ay 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 na may kabuuang halaga na naka-lock (TVL) na $1,005.81. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 ay $1,005.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $167.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.05, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,202.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20263:37:46 AMbuy$6.53$77,202.940.002833.050.0000847
0xE39...284F
0xa0...8a60
04/23/20262:32:57 AMbuy$5.35$77,732.720.00227232.970.00006891
0x7c0...7A59
0x15...a3c5
04/23/20261:58:25 AMbuy$1.49$77,910.390.000632332.910.00001921
0xef8...5972
0xa1...b8e8
04/23/202612:16:55 AMsell$2.01$77,173.670.0008632.880.00002615
0x715...1799
0x7d...e567
04/23/202612:15:52 AMbuy$8.26$77,515.490.00350532.880.0001066
0xe5A...CCCc
0x8d...2504
04/23/202612:04:24 AMbuy$4.46$78,016.220.00187732.780.00005727
0xF8f...80A3
0xb3...06b5
04/22/202611:25:00 PMbuy$9.15$77,966.380.00383732.680.0001174
0xE73...eBda
0x34...89e9
04/22/20269:44:56 PMsell$5.03$78,590.040.0020932.640.00006402
0xB65...0f67
0xa9...c1b6
04/22/20269:01:51 PMsell$0.9537$78,241.920.000398232.660.00001219
0x971...4378
0x62...11d2
04/22/20268:44:58 PMsell$0.6124$78,220.840.000255732.660.05783
0x319...B4eE
0x1d...f70d
04/22/20267:26:53 PMsell$5.08$78,745.170.00211332.740.00006455
0xB0b...cd13
0x01...a731
04/22/20263:54:09 PMbuy$7.54$78,844.40.00313132.730.00009566
0x255...Dce9
0x4c...4b61
04/22/20263:46:05 PMsell$7.88$79,020.050.00326432.720.00009975
0x1C0...26d4
0x32...4aa1
04/22/20263:03:45 PMsell$1.46$78,570.880.000609432.780.00001859
0x137...0137
0x02...5012
04/22/20263:00:22 PMbuy$9.25$78,687.790.00385132.740.0001176
0x824...003d
0x7e...0272
04/22/20262:54:47 PMbuy$0.8225$78,557.810.000342232.680.00001047
0xd84...5577
0x82...7d1c
04/22/20262:31:47 PMbuy$7$78,346.120.00291632.610.0000894
0xfce...A855
0xd4...795f
04/22/20262:18:53 PMbuy$3.48$78,576.220.00144232.540.00004431
0xA6D...5F4c
0x30...b248
04/22/20262:13:27 PMbuy$0.9999$78,674.80.000413332.520.00001271
0x614...B173
0xa7...8514
04/22/20262:09:40 PMbuy$1$78,617.040.000413832.50.00001273
0x614...B173
0x59...39e5