WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,336.35
Presyo
40.11 WETH
TVL
$47.81M
MKT CAP
$918.5M
5m
0.00%
1h
0.32%
4h
-0.43%
24h
2.44%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
76M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
298.91
Pinagsama WETH:
$5,234.02

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,336.35. Ang presyo ng WBTC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11744 trades na may dami ng kalakalan na $75,692,296.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $918,499,899.35. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $47,806,808.91. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $47,806,808.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 11744 sa nakaraang 24 na oras, kung saan 6121 ang mga buy transactions, at 5623 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $75,692,296.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.11, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,336.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:01:29 AMbuy$16.09$111,336.350.005840.110.0001445
0x78D...Ad67
0x20...f600
07/10/202512:00:56 AMbuy$23.89$111,334.920.00860940.110.0002146
0x89a...659C
0x45...52c8
07/10/202512:00:52 AMbuy$8.32$111,340.450.00340.110.00007478
0xe59...28f0
0x92...81c7
07/10/202512:00:39 AMsell$14.14$111,213.840.00509640.070.0001271
0x89a...659C
0x3a...c8df
07/10/202512:00:23 AMbuy$27.75$111,334.50.0140.110.0002492
0xa2B...51E7
0xe6...759f
07/09/202511:57:15 PMsell$24.7$111,214.970.00890240.070.0002221
0x081...DBcB
0xcc...26f1
07/09/202511:55:07 PMbuy$89.94$111,330.840.032440.110.0008078
0x256...757c
0x6b...5a91
07/09/202511:54:39 PMbuy$70.36$111,330.670.0253540.110.000632
0x98D...3D3A
0xe0...2a74
07/09/202511:54:20 PMbuy$6,004.04$111,328.782.1640.110.05393
0xacB...B50a
0xc6...b4b8
07/09/202511:54:20 PMbuy$1,018.65$111,326.630.36740.110.00915
0x4a2...200D
0x5c...bd65
07/09/202511:54:20 PMbuy$5,013.54$111,324.711.840.110.04503
0x4a2...200D
0x62...fbeb
07/09/202511:54:13 PMbuy$5,989$111,280.742.1540.090.05381
0x4a2...200D
0xcf...90ac
07/09/202511:54:13 PMbuy$4,375.86$111,321.771.5740.110.0393
0x2eB...252C
0x40...b7ac
07/09/202511:54:13 PMbuy$17,559.61$111,314.96.3240.10.1577
0xdAD...0541
0xc3...8a8e
07/09/202511:54:13 PMbuy$42,839.56$111,296.0115.4340.10.3849
0x4a2...200D
0x54...ebae
07/09/202511:54:07 PMbuy$8,889.43$111,276.13.240.090.07988
0x625...0160
0xfc...1322
07/09/202511:54:00 PMbuy$17,531.86$111,267.836.3140.090.1575
0x8A0...b80F
0x4f...8a06
07/09/202511:53:59 PMbuy$5,321.92$111,260.691.9140.080.04783
0x4a2...200D
0x92...5a8c
07/09/202511:53:53 PMbuy$1,437.41$111,256.250.517940.080.01291
0x164...C31d
0xd3...32b5
07/09/202511:53:53 PMbuy$3,727.69$111,257.871.3440.080.0335
0x4a2...200D
0xc8...0a04