- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 254.74
- Pinagsama WETH:
- $5,834.68
WBTC/WETH price stats sa Arbitrum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,766.17. Ang presyo ng WBTC ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15273 trades na may dami ng kalakalan na $77,330,119.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $877,049,661.87. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $42,238,820.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $42,238,820.40.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 15273 sa nakaraang 24 na oras, kung saan 8171 ang mga buy transactions, at 7102 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $77,330,119.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.34, na naitala noong 11:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,766.17 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:14:29 AM | buy | $6,367.72 | $105,766.17 | 2.42 | 40.34 | 0.0602 | 0x5d...ce5d | |
| 05/30/2025 | 11:14:28 AM | buy | $520.27 | $105,763.95 | 0.1984 | 40.34 | 0.004919 | 0x12...78d4 | |
| 05/30/2025 | 11:14:24 AM | buy | $322.4 | $105,762.97 | 0.1229 | 40.34 | 0.003048 | 0x5a...6824 | |
| 05/30/2025 | 11:14:24 AM | buy | $1,071.58 | $105,763.48 | 0.4087 | 40.34 | 0.01013 | 0xdc...7443 | |
| 05/30/2025 | 11:14:23 AM | buy | $191.11 | $105,763.3 | 0.0729 | 40.34 | 0.001806 | 0xb7...3d50 | |
| 05/30/2025 | 11:14:20 AM | buy | $607.75 | $105,761.38 | 0.2318 | 40.34 | 0.005746 | 0x84...523b | |
| 05/30/2025 | 11:14:20 AM | buy | $1,975.21 | $105,762.11 | 0.7534 | 40.34 | 0.01867 | 0x84...523b | |
| 05/30/2025 | 11:14:15 AM | buy | $319.13 | $105,760.96 | 0.1217 | 40.34 | 0.003017 | 0x06...15b2 | |
| 05/30/2025 | 11:14:15 AM | buy | $1,664 | $105,760.38 | 0.6347 | 40.34 | 0.01573 | 0x3a...5795 | |
| 05/30/2025 | 11:14:14 AM | buy | $7,922.42 | $105,749.35 | 3.02 | 40.34 | 0.07491 | 0x58...5c52 | |
| 05/30/2025 | 11:14:13 AM | buy | $4,894.32 | $105,743.44 | 1.86 | 40.33 | 0.04628 | 0x98...371d | |
| 05/30/2025 | 11:14:15 AM | buy | $3,570.79 | $105,758.64 | 1.36 | 40.34 | 0.03376 | 0xa8...a08f | |
| 05/30/2025 | 11:14:12 AM | buy | $6,671.38 | $105,739.69 | 2.54 | 40.33 | 0.06309 | 0x31...aedd | |
| 05/30/2025 | 11:14:14 AM | buy | $3,508.78 | $105,753.07 | 1.33 | 40.34 | 0.03317 | 0xdf...b1e3 | |
| 05/30/2025 | 11:14:14 AM | buy | $2,722.7 | $105,745.92 | 1.03 | 40.33 | 0.02574 | 0xd6...6837 | |
| 05/30/2025 | 11:14:12 AM | buy | $5,994.65 | $105,735.6 | 2.28 | 40.33 | 0.05669 | 0xcf...2f39 | |
| 05/30/2025 | 11:14:14 AM | buy | $4,086.28 | $105,756.15 | 1.55 | 40.34 | 0.03863 | 0x65...20d3 | |
| 05/30/2025 | 11:14:14 AM | buy | $963.6 | $105,754.52 | 0.3675 | 40.34 | 0.009111 | 0x6c...e18d | |
| 05/30/2025 | 11:14:07 AM | buy | $315.86 | $105,733.54 | 0.1204 | 40.33 | 0.002987 | 0x91...96fa | |
| 05/30/2025 | 11:13:40 AM | buy | $664.98 | $105,733.08 | 0.2536 | 40.33 | 0.006289 | 0x87...8cd5 |