WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,197.24
Presyo
31.34 WETH
TVL
$36.75M
MKT CAP
$560.9M
5m
0.02%
1h
0.00%
4h
0.22%
24h
-1.12%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
19M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
313.94
Pinagsama WETH:
$5,081.25

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,197.24. Ang presyo ng WBTC ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5277 trades na may dami ng kalakalan na $18,920,369.32. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $560,880,871.37. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $36,749,812.09. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $36,749,812.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 5277 sa nakaraang 24 na oras, kung saan 2195 ang mga buy transactions, at 3082 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,920,369.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.34, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,197.24 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20268:41:25 PMbuy$5,627.11$77,197.242.2831.340.07289
0x939...6C30
0xd2...311c
09/10/20268:41:22 PMbuy$3,709.07$77,192.791.531.340.04804
0x465...22Cc
0xc7...a7ac
09/10/20268:41:22 PMbuy$897.98$77,195.490.364631.340.01163
0xb5c...8492
0x77...9f1f
09/10/20268:41:22 PMbuy$1,413.05$77,193.870.573731.340.0183
0x9d7...d526
0x6b...8484
09/10/20268:41:22 PMbuy$826.21$77,194.410.335431.340.0107
0x7Bb...7266
0x4d...96eb
09/10/20268:41:22 PMbuy$887.01$77,195.920.360131.340.01149
0x34C...41b1
0x9f...4755
09/10/20268:41:22 PMbuy$1,842.6$77,194.910.748131.340.02386
0x4a7...1f99
0xc2...869a
09/10/20268:40:31 PMbuy$10.71$77,200.80.00435131.340.0001388
0x2BA...d630
0x3c...8a88
09/10/20268:40:22 PMbuy$3,594.73$77,278.621.4531.340.04651
0xD4a...109c
0x46...4a95
09/10/20268:40:18 PMbuy$3,373.16$77,270.781.3631.340.04365
0xE71...5643
0x7d...44fe
09/10/20268:40:18 PMbuy$1,571.16$77,277.40.637231.340.02033
0x7A6...CAa2
0xcd...47ba
09/10/20268:40:18 PMbuy$1,177.93$77,276.820.477731.340.01524
0x552...5842
0x6b...4666
09/10/20268:40:18 PMbuy$2,000.75$77,271.910.811431.340.02589
0x8b5...8cAc
0x37...7f36
09/10/20268:40:18 PMbuy$1,178.82$77,276.370.478131.340.01525
0x4a2...200D
0xee...0c55
09/10/20268:40:18 PMbuy$8,851.93$77,274.23.5931.340.1145
0x0e6...5dCF
0xde...2d84
09/10/20268:40:03 PMbuy$3,099.78$77,269.411.2531.340.04011
0x939...6C30
0x14...4128
09/10/20268:39:46 PMbuy$4,864.41$77,266.641.9731.330.06295
0x15b...A729
0x78...048b
09/10/20268:39:48 PMbuy$2,574.63$77,268.211.0431.330.03332
0x6Ed...020E
0xb8...02bd
09/10/20268:39:29 PMbuy$0.09345$77,877.520.000037931.580.0512
0x2BA...d630
0x73...a818
09/10/20268:39:29 PMbuy$0.08607$77,546.190.0000349131.450.05111
0x2BA...d630
0x73...a818