WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,576.94
Presyo
44.36 WETH
TVL
$40.94M
MKT CAP
$829.4M
5m
0.13%
1h
0.23%
4h
-0.30%
24h
1.35%
Ibahagi
TXNS
39K
Mga Bumili
18K
Mga Nagbenta
21K
Dami
230M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
267.15
Pinagsama WETH:
$5,853.12

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,576.94. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38567 trades na may dami ng kalakalan na $229,711,587.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $829,427,102.32. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $40,938,371.93. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $40,938,371.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 38567 sa nakaraang 24 na oras, kung saan 18045 ang mga buy transactions, at 20522 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $229,711,587.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.36, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,576.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:12:23 PMsell$995.76$102,576.940.430644.360.0097070x58...dbb0
05/09/20255:12:03 PMsell$1,838.53$102,589.010.795144.360.017920x5c...1101
05/09/20255:12:04 PMsell$4,674.11$102,586.952.0244.360.045560xb0...c5dc
05/09/20255:12:04 PMsell$3,863.44$102,547.351.6744.360.037670x5e...97b1
05/09/20255:12:04 PMsell$5,981.4$102,550.412.5844.360.058320xb2...74a1
05/09/20255:12:04 PMsell$124.6$102,554.150.053944.360.0012150xa1...6268
05/09/20255:12:04 PMsell$3,410.94$102,545.071.4744.360.033260x1f...4486
05/09/20255:12:02 PMsell$5,982.02$102,560.982.5844.360.058320x1e...17d7
05/09/20255:12:02 PMsell$4,459.51$102,557.741.9244.360.043480x52...000c
05/09/20255:12:02 PMsell$5,982.23$102,564.682.5844.370.058320xb4...be2f
05/09/20255:12:02 PMsell$5,982.45$102,568.382.5844.370.058320x6e...ac5b
05/09/20255:12:02 PMsell$5,982.66$102,572.092.5844.370.058320x02...eb43
05/09/20255:12:01 PMsell$2,310.16$102,5730.999744.380.022520xa0...9d44
05/09/20255:12:01 PMsell$4,512.2$102,546.081.9544.370.0440xbd...c4eb
05/09/20255:12:01 PMsell$5,981.26$102,542.862.5844.370.058320xcd...71f5
05/09/20255:12:01 PMsell$1,308.74$102,574.160.566344.380.012750xd7...6ca4
05/09/20255:12:01 PMsell$1,335.99$102,547.840.578144.370.013020x16...8949
05/09/20255:12:01 PMsell$21,149.54$102,554.899.1544.380.20620xd7...6cac
05/09/20255:12:01 PMsell$17,590.22$102,566.887.6144.380.17150x90...fd76
05/09/20255:12:00 PMsell$5,725.93$102,576.322.4744.380.055820xa0...2e8d