WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,420.06
Presyo
34.41 WETH
TVL
$48.25M
MKT CAP
$527.8M
5m
-0.25%
1h
0.76%
4h
0.36%
24h
2.05%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
52M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
132.93
Pinagsama WETH:
$20,055.93

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,420.06. Ang presyo ng WBTC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10766 trades na may dami ng kalakalan na $52,128,487.34. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $527,751,232.09. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $48,250,513.62. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $48,250,513.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 10766 sa nakaraang 24 na oras, kung saan 5943 ang mga buy transactions, at 4823 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52,128,487.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.41, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,420.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:19:08 PMbuy$20.34$67,419.470.0103834.410.0003017
0x8df...72E9
0x13...1c89
02/20/20264:19:09 PMbuy$20.41$67,420.060.0104234.410.0003028
0x8df...72E9
0xf0...0ee6
02/20/20264:19:04 PMsell$20.61$67,349.250.0105234.380.0003061
0x8df...72E9
0x3f...67dc
02/20/20264:19:00 PMbuy$20.26$67,419.530.0103434.410.0003005
0x8df...72E9
0xda...5278
02/20/20264:19:00 PMbuy$20.3$67,419.630.0103634.410.0003011
0x8df...72E9
0xb5...6773
02/20/20264:18:23 PMbuy$59.13$67,494.940.0301534.410.0008761
0x2BA...d630
0xa6...0c4a
02/20/20264:16:35 PMsell$4,351.39$67,416.72.2134.380.06454
0x0e6...5dCF
0x1e...312c
02/20/20264:16:35 PMsell$6,275.19$67,420.453.234.380.09307
0x69F...3D5B
0xc4...e1ce
02/20/20264:16:35 PMsell$7,995.37$67,418.454.0734.380.1185
0x13B...1698
0x4d...4ec3
02/20/20264:16:21 PMbuy$7,618.7$67,399.693.8934.410.113
0x6C8...Cea5
0xe2...7d62
02/20/20264:16:21 PMbuy$2,353.55$67,401.11.234.410.03491
0x05b...Bdb0
0xfd...021a
02/20/20264:16:21 PMbuy$3,965.92$67,471.162.0234.410.05877
0x975...980b
0x68...13ee
02/20/20264:16:21 PMbuy$18.74$67,473.310.00956134.410.0002778
0xC7d...42c6
0x76...27a9
02/20/20264:16:21 PMbuy$7,185.87$67,469.583.6634.410.1065
0xA02...5FDc
0x7b...0905
02/20/20264:16:20 PMbuy$53,058.95$67,454.1227.0634.40.7865
0xFD0...Cc44
0xce...8294
02/20/20264:16:20 PMbuy$24,954.76$67,465.0712.7234.410.3698
0xf15...D64d
0x25...7f17
02/20/20264:16:08 PMbuy$4,337.89$67,361.952.2134.40.06439
0xA02...5FDc
0x21...e66f
02/20/20264:16:05 PMbuy$4,422.65$67,359.482.2534.390.06565
0xb5c...8492
0x4f...55f3
02/20/20264:16:06 PMbuy$3,785.42$67,363.111.9334.40.05619
0x954...F475
0x9d...8989
02/20/20264:16:06 PMbuy$5,077.41$67,364.352.5934.40.07537
0x15b...A729
0x4a...96a1