WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,806.42
Presyo
35.12 WETH
TVL
$27.26M
MKT CAP
$551.2M
5m
0.03%
1h
0.15%
4h
0.59%
24h
0.96%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
26M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
100.33
Pinagsama WETH:
$9,274.24

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,806.42. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6368 trades na may dami ng kalakalan na $25,748,141.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $551,153,094.45. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $27,260,300.45. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $27,260,300.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 6368 sa nakaraang 24 na oras, kung saan 3190 ang mga buy transactions, at 3178 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25,748,141.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.12, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,806.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202610:35:07 PMsell$0.3306$74,806.420.000155235.120.054420xb6...c32c
11/09/202610:33:13 PMsell$2,729.79$74,935.351.2835.180.036420x98...69aa
11/09/202610:32:30 PMsell$8,921.48$74,914.44.1935.180.1190xc4...d8bb
11/09/202610:32:30 PMsell$1,979.14$74,917.620.929535.180.026410x8d...8e75
11/09/202610:32:06 PMsell$2,542.67$74,920.071.1935.180.033930xdb...6f80
11/09/202610:32:07 PMsell$3,904.65$74,918.171.8335.180.052110x78...68c1
11/09/202610:32:05 PMsell$2,333.9$74,921.491.0935.180.031150x51...68f7
11/09/202610:30:52 PMsell$4,813.1$74,892.372.2635.180.064260x6b...be5a
11/09/202610:29:45 PMsell$9,951.34$74,785.874.6835.190.1330xf0...b7e3
11/09/202610:29:45 PMsell$11,502.82$74,779.545.4135.190.15380x2f...db17
11/09/202610:28:37 PMsell$4.08$74,785.10.0019235.190.000054580x4f...37b0
11/09/202610:22:45 PMbuy$3,377.63$74,835.781.5935.230.045130x94...a82e
11/09/202610:22:41 PMbuy$3,689.4$74,833.691.7335.220.04930x6d...a28b
11/09/202610:22:34 PMbuy$2,533.48$74,831.861.1935.220.033850xe7...a2e4
11/09/202610:22:22 PMbuy$9,463.13$74,835.734.4535.220.12640x1a...cd6c
11/09/202610:19:00 PMbuy$2,496.95$74,923.481.1735.220.033320x81...fa67
11/09/202610:14:59 PMbuy$326.49$74,868.070.153635.220.004360x36...4c88
11/09/202610:12:12 PMsell$599.44$74,819.570.281935.180.0080110xda...d0e1
11/09/202610:11:37 PMsell$7,625.36$74,879.493.5835.190.10180x76...3664
11/09/202610:11:36 PMsell$9,814.37$74,831.064.6135.190.13110xae...9c38