WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,499.9
Presyo
33.77 WETH
TVL
$34.76M
MKT CAP
$605.3M
5m
-0.03%
1h
-0.03%
4h
-0.22%
24h
1.15%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
21M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
163.81
Pinagsama WETH:
$8,695.76

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,499.9. Ang presyo ng WBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4968 trades na may dami ng kalakalan na $20,614,433.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $605,298,318.48. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $34,755,319.86. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $34,755,319.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 4968 sa nakaraang 24 na oras, kung saan 2551 ang mga buy transactions, at 2417 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20,614,433.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.77, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,499.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20263:25:38 AMbuy$2,324.36$82,499.90.951533.770.02817
0xCC5...B0E1
0x02...5809
10/21/20263:25:35 AMbuy$5,261.11$82,498.162.1533.770.06377
0x058...6d35
0x8a...18c0
10/21/20263:25:38 AMbuy$9,732.22$82,502.663.9833.770.1179
0x06c...A795
0xd1...b0fd
10/21/20263:21:59 AMbuy$9,517.03$82,517.563.8933.770.1153
0x650...7E79
0x39...5e52
10/21/20263:19:34 AMbuy$3,584.46$82,523.971.4633.770.04343
0x430...91eB
0xf4...f797
10/21/20263:19:16 AMbuy$3,430.31$82,613.751.433.770.04152
0xF42...3385
0xc5...7bee
10/21/20263:19:15 AMbuy$2,688.09$82,612.351.0933.770.03253
0x92F...c515
0xdb...8514
10/21/20263:14:42 AMsell$4,854.61$82,546.451.9833.730.05881
0x7Bb...7266
0xe5...0654
10/21/20263:14:43 AMsell$10,220.29$82,541.844.1733.730.1238
0x69F...3D5B
0x67...d3c6
10/21/20263:14:43 AMsell$2,561.73$82,544.751.0433.730.03103
0xAAe...Ed0A
0x03...ac88
10/21/20263:13:46 AMsell$5,627.57$82,449.362.333.740.06825
0xc7f...1Cf2
0xb0...7195
10/21/20263:13:46 AMsell$2,039.64$82,451.110.834733.740.02473
0x92F...c515
0x4a...6bc4
10/21/20263:13:46 AMsell$5,180.11$82,446.892.1133.740.06282
0x934...3a5D
0xf0...e21a
10/21/20263:09:05 AMsell$13.51$82,459.850.0055333.740.0001639
0xaaF...2b81
0xb2...9a7f
10/21/20263:09:03 AMsell$22.88$82,463.550.00936533.740.0002775
0xaaF...2b81
0x46...9e1e
10/21/20263:08:58 AMsell$13.51$82,459.850.00552833.740.0001638
0xaaF...2b81
0xc2...18fc
10/21/20263:08:57 AMsell$13.51$82,459.870.00552933.740.0001638
0xaaF...2b81
0x6b...ef06
10/21/20263:08:54 AMsell$13.51$82,459.880.0055333.740.0001639
0xaaF...2b81
0x30...dc8f
10/21/20263:08:19 AMbuy$1,900.47$82,553.950.777533.770.02302
0xbee...cCCd
0xc5...e7ff
10/21/20263:07:29 AMbuy$3,290.5$82,644.021.3433.770.03981
0x251...790e
0x5c...bf55