Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 204.18
- Pinagsama WETH:
- $8,456.05
WBTC/WETH price stats sa Arbitrum
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,217.29. Ang presyo ng WBTC ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17363 trades na may dami ng kalakalan na $82,626,415.40. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $963,446,237.79. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $55,519,620.20. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $55,519,620.20.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 17363 sa nakaraang 24 na oras, kung saan 9370 ang mga buy transactions, at 7993 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $82,626,415.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 26.54, na naitala noong 12:35 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,217.29 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 12:35:29 PM | sell | $404.48 | $106,217.29 | 0.1011 | 26.54 | 0.003808 | 0x72...6573 | |
12/17/2024 | 12:35:28 PM | buy | $1.62 | $106,379.33 | 0.0004068 | 26.58 | 0.0000153 | 0xc5...1908 | |
12/17/2024 | 12:35:28 PM | buy | $1.57 | $106,371.96 | 0.0003942 | 26.58 | 0.00001483 | 0xc5...1908 | |
12/17/2024 | 12:35:24 PM | sell | $5,981.18 | $106,218.96 | 1.49 | 26.54 | 0.05631 | 0x54...daae | |
12/17/2024 | 12:35:12 PM | sell | $400.14 | $106,220.3 | 0.1 | 26.54 | 0.003767 | 0xa2...c98b | |
12/17/2024 | 12:35:09 PM | sell | $1,365.99 | $106,220.9 | 0.3414 | 26.54 | 0.01285 | 0x87...854b | |
12/17/2024 | 12:35:09 PM | sell | $3,973.85 | $106,222.15 | 0.9932 | 26.55 | 0.03741 | 0xca...c15d | |
12/17/2024 | 12:35:09 PM | sell | $3,849.74 | $106,224 | 0.9622 | 26.55 | 0.03624 | 0xd0...06b3 | |
12/17/2024 | 12:35:08 PM | sell | $1,614.42 | $106,225.31 | 0.4035 | 26.55 | 0.01519 | 0xee...b323 | |
12/17/2024 | 12:35:04 PM | sell | $2,980.54 | $106,229.94 | 0.7449 | 26.55 | 0.02805 | 0xd0...ee65 | |
12/17/2024 | 12:35:03 PM | sell | $2,235.41 | $106,231.14 | 0.5587 | 26.55 | 0.02104 | 0xf0...deba | |
12/17/2024 | 12:35:06 PM | sell | $1,490.26 | $106,227.49 | 0.3724 | 26.55 | 0.01402 | 0x0e...2171 | |
12/17/2024 | 12:35:07 PM | sell | $2,111.19 | $106,226.66 | 0.5276 | 26.55 | 0.01987 | 0xe8...4f93 | |
12/17/2024 | 12:35:06 PM | sell | $1,241.91 | $106,228.14 | 0.3104 | 26.55 | 0.01169 | 0x4c...3a58 | |
12/17/2024 | 12:35:07 PM | sell | $993.5 | $106,225.9 | 0.2483 | 26.55 | 0.009352 | 0xbb...20b8 | |
12/17/2024 | 12:35:06 PM | sell | $1,614.48 | $106,228.85 | 0.4035 | 26.55 | 0.01519 | 0xef...bc98 | |
12/17/2024 | 12:35:00 PM | buy | $1.01 | $106,421.98 | 0.0002548 | 26.6 | 0.05958 | 0x2b...66d8 | |
12/17/2024 | 12:35:00 PM | buy | $0.9936 | $106,381.66 | 0.0002483 | 26.58 | 0.05934 | 0x2b...66d8 | |
12/17/2024 | 12:34:56 PM | sell | $5,980.92 | $106,233.13 | 1.49 | 26.55 | 0.0563 | 0x3e...be52 | |
12/17/2024 | 12:34:56 PM | sell | $2,235.15 | $106,235.08 | 0.5586 | 26.55 | 0.02103 | 0x89...bece |