WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,557.9
Presyo
33.03 WETH
TVL
$49.3M
MKT CAP
$580.4M
5m
-0.18%
1h
0.37%
4h
-0.65%
24h
0.33%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
43M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
186.51
Pinagsama WETH:
$14,838.09

WBTC/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,557.9. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8364 trades na may dami ng kalakalan na $43,175,402.47. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $580,355,208.15. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $49,297,472.12. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $49,297,472.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 8364 sa nakaraang 24 na oras, kung saan 5260 ang mga buy transactions, at 3104 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $43,175,402.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.03, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,557.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20264:56:00 AMsell$6,398.52$77,557.92.7233.030.0825
0xeF1...31F1
0x20...2d07
04/23/20264:52:23 AMsell$2,974.08$77,589.881.2633.030.03833
0xfFe...9D19
0xf3...50ee
04/23/20264:51:15 AMbuy$0.5845$77,733.790.000248933.10.05752
0x2BA...d630
0xc2...60a1
04/23/20264:50:16 AMbuy$0.3628$77,694.760.000154533.080.05467
0x2BA...d630
0x2d...0e84
04/23/20264:49:45 AMsell$264.12$77,590.260.112433.030.003404
0x5D2...1eA6
0xbb...9107
04/23/20264:49:21 AMbuy$203.65$77,590.470.086833.070.002624
0x669...709c
0x3e...0192
04/23/20264:48:02 AMsell$2.77$77,513.710.00118433.030.00003585
0x836...eA5C
0xf1...4936
04/23/20264:47:28 AMbuy$2.72$77,607.850.0011633.070.00003509
0x2BA...d630
0x3d...a2eb
04/23/20264:45:01 AMbuy$4.13$77,617.250.00176233.070.00005329
0x2BA...d630
0xf7...54d0
04/23/20264:42:23 AMbuy$8.75$77,690.530.00372633.070.0001126
0x2BA...d630
0xf9...e089
04/23/20264:40:34 AMsell$0.1025$77,092.390.0000436332.80.05133
0x03d...8557
0x28...c889
04/23/20264:38:36 AMbuy$38.22$77,622.320.0162833.070.0004924
0x2BA...d630
0x60...538b
04/23/20264:38:05 AMbuy$0.1005$77,914.830.0000428233.190.05129
0x2BA...d630
0x28...bad2
04/23/20264:38:05 AMbuy$0.1063$77,621.960.000045333.070.05137
0x2BA...d630
0x28...bad2
04/23/20264:37:04 AMbuy$0.8295$77,745.960.00035333.090.00001067
0x2BA...d630
0x69...8de7
04/23/20264:37:04 AMbuy$1.01$77,753.890.000432533.090.00001307
0x2BA...d630
0x69...8de7
04/23/20264:36:32 AMbuy$0.3479$77,832.470.00014833.120.05447
0x2BA...d630
0x18...a58d
04/23/20264:36:32 AMbuy$0.2839$77,807.40.000120833.110.05365
0x2BA...d630
0x18...a58d
04/23/20264:36:01 AMbuy$1.04$77,650.950.000446633.080.0000135
0x2BA...d630
0xd9...c738
04/23/20264:36:01 AMbuy$0.8884$77,662.130.000378533.080.00001144
0x2BA...d630
0xd9...c738