Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 298.91
- Pinagsama WETH:
- $5,234.02
WBTC/WETH price stats sa Arbitrum
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,336.35. Ang presyo ng WBTC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11744 trades na may dami ng kalakalan na $75,692,296.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $918,499,899.35. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $47,806,808.91. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $47,806,808.91.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 11744 sa nakaraang 24 na oras, kung saan 6121 ang mga buy transactions, at 5623 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $75,692,296.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.11, na naitala noong 12:02 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,336.35 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:01:29 AM | buy | $16.09 | $111,336.35 | 0.0058 | 40.11 | 0.0001445 | 0x20...f600 | |
07/10/2025 | 12:00:56 AM | buy | $23.89 | $111,334.92 | 0.008609 | 40.11 | 0.0002146 | 0x45...52c8 | |
07/10/2025 | 12:00:52 AM | buy | $8.32 | $111,340.45 | 0.003 | 40.11 | 0.00007478 | 0x92...81c7 | |
07/10/2025 | 12:00:39 AM | sell | $14.14 | $111,213.84 | 0.005096 | 40.07 | 0.0001271 | 0x3a...c8df | |
07/10/2025 | 12:00:23 AM | buy | $27.75 | $111,334.5 | 0.01 | 40.11 | 0.0002492 | 0xe6...759f | |
07/09/2025 | 11:57:15 PM | sell | $24.7 | $111,214.97 | 0.008902 | 40.07 | 0.0002221 | 0xcc...26f1 | |
07/09/2025 | 11:55:07 PM | buy | $89.94 | $111,330.84 | 0.0324 | 40.11 | 0.0008078 | 0x6b...5a91 | |
07/09/2025 | 11:54:39 PM | buy | $70.36 | $111,330.67 | 0.02535 | 40.11 | 0.000632 | 0xe0...2a74 | |
07/09/2025 | 11:54:20 PM | buy | $6,004.04 | $111,328.78 | 2.16 | 40.11 | 0.05393 | 0xc6...b4b8 | |
07/09/2025 | 11:54:20 PM | buy | $1,018.65 | $111,326.63 | 0.367 | 40.11 | 0.00915 | 0x5c...bd65 | |
07/09/2025 | 11:54:20 PM | buy | $5,013.54 | $111,324.71 | 1.8 | 40.11 | 0.04503 | 0x62...fbeb | |
07/09/2025 | 11:54:13 PM | buy | $5,989 | $111,280.74 | 2.15 | 40.09 | 0.05381 | 0xcf...90ac | |
07/09/2025 | 11:54:13 PM | buy | $4,375.86 | $111,321.77 | 1.57 | 40.11 | 0.0393 | 0x40...b7ac | |
07/09/2025 | 11:54:13 PM | buy | $17,559.61 | $111,314.9 | 6.32 | 40.1 | 0.1577 | 0xc3...8a8e | |
07/09/2025 | 11:54:13 PM | buy | $42,839.56 | $111,296.01 | 15.43 | 40.1 | 0.3849 | 0x54...ebae | |
07/09/2025 | 11:54:07 PM | buy | $8,889.43 | $111,276.1 | 3.2 | 40.09 | 0.07988 | 0xfc...1322 | |
07/09/2025 | 11:54:00 PM | buy | $17,531.86 | $111,267.83 | 6.31 | 40.09 | 0.1575 | 0x4f...8a06 | |
07/09/2025 | 11:53:59 PM | buy | $5,321.92 | $111,260.69 | 1.91 | 40.08 | 0.04783 | 0x92...5a8c | |
07/09/2025 | 11:53:53 PM | buy | $1,437.41 | $111,256.25 | 0.5179 | 40.08 | 0.01291 | 0xd3...32b5 | |
07/09/2025 | 11:53:53 PM | buy | $3,727.69 | $111,257.87 | 1.34 | 40.08 | 0.0335 | 0xc8...0a04 |