WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,531.35
Presyo
27.07 WETH
TVL
$53.16M
MKT CAP
$948.8M
5m
-0.04%
1h
0.02%
4h
0.15%
24h
-2.19%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
105M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
307.09
Pinagsama WETH:
$4,144.03

WBTC/WETH price stats sa Arbitrum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,531.35. Ang presyo ng WBTC ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16517 trades na may dami ng kalakalan na $104,868,857.29. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $948,814,614.72. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $53,162,313.17. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $53,162,313.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 16517 sa nakaraang 24 na oras, kung saan 9010 ang mga buy transactions, at 7507 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $104,868,857.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.07, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,531.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20259:00:56 AMbuy$6,732.05$115,535.21.5727.070.05826
0x7B3...f166
0x39...aff9
08/18/20259:00:56 AMbuy$4,291.99$115,538.41127.070.03714
0x4a2...200D
0x40...d06c
08/18/20259:00:53 AMbuy$6,575.65$115,531.351.5427.070.05691
0xE71...5643
0x44...a39d
08/18/20259:00:52 AMbuy$5,397.85$115,527.891.2627.070.04672
0x7A6...CAa2
0x85...1b65
08/18/20259:00:51 AMbuy$1,087.09$115,526.010.254727.070.009409
0xAAe...Ed0A
0xc8...ae81
08/18/20259:00:50 AMbuy$7,459.98$115,523.531.7427.070.06457
0xAae...6A34
0xd8...9bdc
08/18/20259:00:46 AMbuy$37.14$115,524.180.00870527.070.0003215
0x89a...659C
0x40...3205
08/18/20259:00:35 AMbuy$1,837.16$115,487.790.430527.060.0159
0x954...F475
0x29...b84b
08/18/20259:00:35 AMbuy$4,201.81$115,489.510.984727.060.03638
0x929...4c61
0x51...f523
08/18/20259:00:35 AMbuy$4,863.89$115,501.881.1327.060.04211
0xDBb...37A9
0xbb...582c
08/18/20259:00:36 AMbuy$13,449.84$115,507.183.1527.060.1164
0x264...42F0
0x8c...8e03
08/18/20259:00:36 AMbuy$17,788.72$115,516.214.1627.070.1539
0x44e...78e6
0x4b...faa3
08/18/20259:00:35 AMbuy$17,042.73$115,495.583.9927.060.1475
0x082...BD94
0x17...cb7a
08/18/20259:00:34 AMbuy$3,755.8$115,486.150.880127.060.03252
0xad2...6AA9
0x3e...5ee6
08/18/20259:00:18 AMbuy$74.83$115,485.860.0175327.060.0006479
0x534...9014
0x8a...4a26
08/18/20258:59:25 AMsell$7,775.28$115,373.031.8227.030.06739
0x05b...Bdb0
0xce...d0f8
08/18/20258:59:25 AMsell$2,162.31$115,370.140.506727.030.01874
0x303...c4cE
0x2e...f0e7
08/18/20258:59:24 AMsell$10,023.99$115,383.952.3427.040.08687
0xA94...6db1
0x39...ec04
08/18/20258:59:25 AMsell$3,568.78$115,380.060.836327.030.03093
0x0e6...5dCF
0x4a...6af6
08/18/20258:59:24 AMsell$6,444.68$115,388.741.5127.040.05585
0xacB...B50a
0x6f...b5d6