- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 269.02
- Pinagsama WETH:
- $5,945.3
WBTC/WETH price stats sa Arbitrum
Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,409.46. Ang presyo ng WBTC ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9011 trades na may dami ng kalakalan na $57,538,806.18. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $964,544,699.36. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $57,553,142.76. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $57,553,142.76.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 9011 sa nakaraang 24 na oras, kung saan 4468 ang mga buy transactions, at 4543 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $57,538,806.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 25.88, na naitala noong 12:32 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,409.46 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:32:02 AM | sell | $8,963.5 | $115,409.46 | 2.01 | 25.88 | 0.07766 | 0x8e...42a1 | |
| 09/12/2025 | 12:31:41 AM | sell | $262.36 | $115,414.17 | 0.05885 | 25.88 | 0.002273 | 0xd3...d41b | |
| 09/12/2025 | 12:31:40 AM | sell | $4,953.77 | $115,420.55 | 1.11 | 25.88 | 0.04291 | 0x83...de6f | |
| 09/12/2025 | 12:31:40 AM | sell | $8,964.8 | $115,424.07 | 2.01 | 25.89 | 0.07766 | 0xae...3e50 | |
| 09/12/2025 | 12:31:41 AM | sell | $5,975.97 | $115,413.23 | 1.34 | 25.88 | 0.05177 | 0xa1...031d | |
| 09/12/2025 | 12:31:40 AM | sell | $3,284.17 | $115,418.44 | 0.7366 | 25.88 | 0.02845 | 0x1f...db33 | |
| 09/12/2025 | 12:31:41 AM | sell | $5,512.98 | $115,416.24 | 1.23 | 25.88 | 0.04776 | 0x46...4796 | |
| 09/12/2025 | 12:31:23 AM | sell | $5,978.2 | $115,427.84 | 1.34 | 25.89 | 0.05179 | 0xec...0105 | |
| 09/12/2025 | 12:31:23 AM | sell | $5,978.36 | $115,430.86 | 1.34 | 25.89 | 0.05179 | 0x22...47ea | |
| 09/12/2025 | 12:31:09 AM | buy | $218.64 | $115,550.15 | 0.04904 | 25.91 | 0.001892 | 0xf7...36b1 | |
| 09/12/2025 | 12:31:10 AM | sell | $2,303.6 | $115,433.86 | 0.5167 | 25.89 | 0.01995 | 0x99...4e44 | |
| 09/12/2025 | 12:31:10 AM | sell | $1,873.49 | $115,432.78 | 0.4202 | 25.89 | 0.01623 | 0x3e...ef40 | |
| 09/12/2025 | 12:31:06 AM | sell | $5,980.66 | $115,439.25 | 1.34 | 25.89 | 0.0518 | 0x75...f83d | |
| 09/12/2025 | 12:31:06 AM | sell | $5,980.81 | $115,442.27 | 1.34 | 25.89 | 0.0518 | 0xd4...7845 | |
| 09/12/2025 | 12:31:08 AM | sell | $6,700.44 | $115,436.05 | 1.5 | 25.89 | 0.05804 | 0xd0...bd88 | |
| 09/12/2025 | 12:30:58 AM | sell | $11,429.22 | $115,446.68 | 2.56 | 25.89 | 0.099 | 0x0a...083c | |
| 09/12/2025 | 12:30:55 AM | sell | $523.35 | $115,449.58 | 0.1173 | 25.89 | 0.004533 | 0x2d...116f | |
| 09/12/2025 | 12:30:54 AM | sell | $3,829.83 | $115,450.78 | 0.859 | 25.89 | 0.03317 | 0x18...e9bd | |
| 09/12/2025 | 12:30:54 AM | sell | $5,402.12 | $115,454.21 | 1.21 | 25.89 | 0.04679 | 0xd3...4959 | |
| 09/12/2025 | 12:30:53 AM | sell | $579.71 | $115,455.5 | 0.13 | 25.89 | 0.005021 | 0xd4...1b0e |