WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,434.05
Presyo
31.05 WETH
TVL
$35.91M
MKT CAP
$613.2M
5m
-0.12%
1h
-0.81%
4h
-0.29%
24h
0.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
18M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
269.84
Pinagsama WETH:
$4,984.36

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,434.05. Ang presyo ng WBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4091 trades na may dami ng kalakalan na $18,006,674.19. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $613,207,489.40. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $35,905,441.20. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $35,905,441.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 4091 sa nakaraang 24 na oras, kung saan 1969 ang mga buy transactions, at 2122 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,006,674.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.05, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,434.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:53:57 AMsell$4,850.84$83,434.051.831.050.05813
0xDBb...37A9
0x80...598c
10/01/20261:53:33 AMsell$7,748.13$83,436.642.8831.050.09286
0x058...6d35
0x44...aeb8
10/01/20261:50:38 AMsell$5,159.27$83,537.731.9131.050.06175
0xCC5...B0E1
0x81...d2e3
10/01/20261:50:32 AMsell$4,970.4$83,539.811.8431.050.05949
0x058...6d35
0xbc...4364
10/01/20261:43:14 AMbuy$0.1062$83,677.40.0000395131.110.05127
0x2BA...d630
0xd1...24b5
10/01/20261:42:17 AMbuy$0.1812$83,923.140.0000674131.20.05216
0x2BA...d630
0xdc...a592
10/01/20261:41:06 AMbuy$0.2641$83,847.560.0000982131.180.05315
0x2BA...d630
0x8f...292e
10/01/20261:36:26 AMsell$11,865.79$83,538.694.4131.060.142
0xAae...6A34
0xfb...723b
10/01/20261:36:28 AMsell$2,687.6$83,535.70.999231.050.03217
0xD0d...5BeA
0xc4...6a6a
10/01/20261:35:25 AMsell$11,999.45$83,543.64.4631.060.1436
0x787...050d
0x83...6c4d
10/01/20261:32:44 AMsell$457.73$83,541.630.170131.060.005479
0x4b8...39f4
0x49...c96c
10/01/20261:32:36 AMsell$5,991.74$83,447.022.2331.060.0718
0xf3a...0Cef
0xd0...1434
10/01/20261:32:31 AMsell$4,477.16$83,449.181.6631.060.05365
0x430...91eB
0xb6...58e3
10/01/20261:32:21 AMsell$2,812.73$83,450.661.0431.060.0337
0xD0d...5BeA
0x23...1e82
10/01/20261:32:20 AMsell$1,602.3$83,451.550.596431.060.0192
0xD0d...5BeA
0xa9...f865
10/01/20261:32:18 AMsell$1,602.41$83,454.840.596531.060.0192
0xD0d...5BeA
0x92...b8f9
10/01/20261:32:18 AMsell$6,401.09$83,453.232.3831.060.0767
0xD0d...5BeA
0x1e...1eed
10/01/20261:31:59 AMsell$1,153.78$83,455.410.429531.060.01382
0xD0d...5BeA
0x2f...474b
10/01/20261:31:56 AMsell$5,029.28$83,456.711.8731.060.06026
0xDBb...37A9
0x74...d0d3
10/01/20261:31:48 AMsell$2,920.36$83,460.811.0831.060.03499
0x058...6d35
0x4b...4b83