- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 227.4
- Pinagsama WETH:
- $11,221.62
WBTC/WETH price stats sa Arbitrum
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,720. Ang presyo ng WBTC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19222 trades na may dami ng kalakalan na $89,315,089.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $854,640,061.01. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $52,077,533.93. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $52,077,533.93.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 19222 sa nakaraang 24 na oras, kung saan 9653 ang mga buy transactions, at 9569 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $89,315,089.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 41.57, na naitala noong 4:52 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,720 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:51:37 AM | sell | $1,589.32 | $104,722.82 | 0.631 | 41.57 | 0.01517 | 0x85...9813 | |
| 06/19/2025 | 4:51:38 AM | sell | $5,984.6 | $104,721.73 | 2.37 | 41.57 | 0.05714 | 0x15...5332 | |
| 06/19/2025 | 4:51:39 AM | sell | $5,984.51 | $104,720 | 2.37 | 41.57 | 0.05714 | 0x2a...2910 | |
| 06/19/2025 | 4:51:37 AM | sell | $1,090.71 | $104,723.19 | 0.433 | 41.57 | 0.01041 | 0x29...21d3 | |
| 06/19/2025 | 4:51:36 AM | sell | $1,184.2 | $104,723.4 | 0.4701 | 41.57 | 0.0113 | 0xbf...3322 | |
| 06/19/2025 | 4:51:36 AM | sell | $1,713.99 | $104,723.92 | 0.6805 | 41.57 | 0.01636 | 0x8f...b15e | |
| 06/19/2025 | 4:51:33 AM | sell | $5,985.02 | $104,728.93 | 2.37 | 41.58 | 0.05714 | 0x94...1a58 | |
| 06/19/2025 | 4:51:34 AM | sell | $5,984.82 | $104,725.47 | 2.37 | 41.57 | 0.05714 | 0xce...1839 | |
| 06/19/2025 | 4:51:35 AM | sell | $1,433.53 | $104,724.37 | 0.5691 | 41.57 | 0.01368 | 0x62...62c8 | |
| 06/19/2025 | 4:51:34 AM | sell | $5,984.92 | $104,727.2 | 2.37 | 41.58 | 0.05714 | 0xd8...e9b8 | |
| 06/19/2025 | 4:51:33 AM | sell | $1,340.22 | $104,733.43 | 0.5321 | 41.58 | 0.01279 | 0xb4...8cd7 | |
| 06/19/2025 | 4:51:33 AM | sell | $11,970.33 | $104,731.52 | 4.75 | 41.58 | 0.1142 | 0xe0...d2db | |
| 06/19/2025 | 4:51:32 AM | sell | $1,589.57 | $104,733.86 | 0.6311 | 41.58 | 0.01517 | 0xfc...e1bc | |
| 06/19/2025 | 4:51:32 AM | sell | $1,340.24 | $104,734.28 | 0.5321 | 41.58 | 0.01279 | 0x0a...e92a | |
| 06/19/2025 | 4:51:31 AM | sell | $1,090.9 | $104,734.62 | 0.4331 | 41.58 | 0.01041 | 0xec...8329 | |
| 06/19/2025 | 4:51:30 AM | sell | $1,683.16 | $104,736.61 | 0.6682 | 41.58 | 0.01607 | 0xd0...a9a5 | |
| 06/19/2025 | 4:51:30 AM | sell | $5,532.5 | $104,735.58 | 2.19 | 41.58 | 0.05282 | 0x98...31cb | |
| 06/19/2025 | 4:51:21 AM | sell | $1,215.66 | $104,737 | 0.4826 | 41.58 | 0.0116 | 0x7a...725b | |
| 06/19/2025 | 4:51:20 AM | sell | $5,985.33 | $104,738.08 | 2.37 | 41.58 | 0.05714 | 0xa6...93e1 | |
| 06/19/2025 | 4:49:12 AM | buy | $0.1798 | $105,153.97 | 0.00007139 | 41.75 | 0.05171 | 0x0b...c963 |