- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 300.05
- Pinagsama WETH:
- $5,958.7
WBTC/WETH price stats sa Arbitrum
Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,338.59. Ang presyo ng WBTC ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20695 trades na may dami ng kalakalan na $74,805,432.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $556,148,895.53. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $37,737,691.59. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $37,737,691.59.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 20695 sa nakaraang 24 na oras, kung saan 11408 ang mga buy transactions, at 9287 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $74,805,432.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.71, na naitala noong 9:03 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,338.59 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:00:58 PM | sell | $5,356.35 | $77,338.59 | 2.19 | 31.71 | 0.06925 | 0x49...1833 | |
| 08/21/2026 | 9:00:57 PM | sell | $3,307.78 | $77,342.15 | 1.35 | 31.71 | 0.04276 | 0xeb...598a | |
| 08/21/2026 | 9:00:57 PM | sell | $4,159.41 | $77,346.51 | 1.7 | 31.71 | 0.05377 | 0xaa...7b56 | |
| 08/21/2026 | 9:00:56 PM | sell | $719.38 | $77,350.84 | 0.2949 | 31.71 | 0.0093 | 0xf6...1863 | |
| 08/21/2026 | 9:00:57 PM | sell | $3,911.72 | $77,340.69 | 1.6 | 31.71 | 0.05057 | 0xff...646c | |
| 08/21/2026 | 9:00:57 PM | sell | $1,726.62 | $77,343.81 | 0.7079 | 31.71 | 0.02232 | 0xdf...532c | |
| 08/21/2026 | 9:00:57 PM | sell | $2,075.11 | $77,349.09 | 0.8508 | 31.71 | 0.02682 | 0x5b...0885 | |
| 08/21/2026 | 9:00:57 PM | sell | $1,755.89 | $77,347.67 | 0.7199 | 31.71 | 0.0227 | 0x6b...d964 | |
| 08/21/2026 | 9:00:57 PM | sell | $1,469.98 | $77,348.36 | 0.6027 | 31.71 | 0.019 | 0x4e...af5c | |
| 08/21/2026 | 9:00:57 PM | sell | $3,508.95 | $77,344.91 | 1.43 | 31.71 | 0.04536 | 0xb8...7225 | |
| 08/21/2026 | 9:00:57 PM | sell | $1,591.92 | $77,343.12 | 0.6527 | 31.71 | 0.02058 | 0x2c...fcef | |
| 08/21/2026 | 9:00:57 PM | sell | $2,990.8 | $77,350.13 | 1.22 | 31.71 | 0.03866 | 0x48...0cba | |
| 08/21/2026 | 9:00:54 PM | sell | $4,548.15 | $77,430.27 | 1.86 | 31.71 | 0.05873 | 0xa3...994d | |
| 08/21/2026 | 9:00:54 PM | sell | $1,542.38 | $77,428.96 | 0.6318 | 31.71 | 0.01992 | 0x3b...8b6f | |
| 08/21/2026 | 9:00:54 PM | sell | $1,066.45 | $77,428.46 | 0.4368 | 31.71 | 0.01377 | 0xde...fac0 | |
| 08/21/2026 | 9:00:51 PM | sell | $1,929.93 | $77,431.58 | 0.7905 | 31.71 | 0.02492 | 0x60...6308 | |
| 08/21/2026 | 9:00:51 PM | sell | $3,350.69 | $77,432.68 | 1.37 | 31.71 | 0.04327 | 0x84...30e7 | |
| 08/21/2026 | 9:00:50 PM | sell | $71.99 | $77,432.97 | 0.02948 | 31.71 | 0.0009297 | 0x13...962d | |
| 08/21/2026 | 9:00:12 PM | sell | $2,254.71 | $77,350.34 | 0.9245 | 31.71 | 0.02914 | 0x5d...6761 | |
| 08/21/2026 | 9:00:12 PM | sell | $3,020.73 | $77,351.44 | 1.23 | 31.71 | 0.03905 | 0x45...c683 |