- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 44.48
- Pinagsama WETH:
- $16,687.6
WBTC/WETH price stats sa Arbitrum
Noong Abril 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,303.94. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4710 trades na may dami ng kalakalan na $11,211,586.79. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $684,650,675.17. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $30,300,010.13. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $30,300,010.13.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 4710 sa nakaraang 24 na oras, kung saan 2423 ang mga buy transactions, at 2287 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11,211,586.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.98, na naitala noong 10:20 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,303.94 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:18:56 PM | buy | $5.85 | $84,303.94 | 0.003683 | 52.98 | 0.00006951 | 0x8e...7d94 | |
| 04/18/2025 | 10:16:21 PM | buy | $1,391.64 | $84,297.8 | 0.8747 | 52.98 | 0.0165 | 0xbf...1087 | |
| 04/18/2025 | 10:16:14 PM | buy | $8.54 | $84,299.7 | 0.005371 | 52.98 | 0.0001013 | 0x67...4c22 | |
| 04/18/2025 | 10:15:36 PM | sell | $99.33 | $84,213.03 | 0.06243 | 52.93 | 0.001179 | 0x83...9644 | |
| 04/18/2025 | 10:15:13 PM | buy | $6,167.93 | $84,288.6 | 3.87 | 52.97 | 0.07317 | 0xfb...51ca | |
| 04/18/2025 | 10:15:13 PM | buy | $2,526.35 | $84,295.21 | 1.58 | 52.98 | 0.02997 | 0x01...9a44 | |
| 04/18/2025 | 10:15:13 PM | buy | $4,824.2 | $84,292.57 | 3.03 | 52.98 | 0.05723 | 0x67...59fe | |
| 04/18/2025 | 10:15:14 PM | buy | $343.09 | $84,297.27 | 0.2156 | 52.98 | 0.00407 | 0x13...caf5 | |
| 04/18/2025 | 10:15:13 PM | buy | $1,122.68 | $84,285.98 | 0.7056 | 52.97 | 0.01331 | 0x59...a38d | |
| 04/18/2025 | 10:15:14 PM | buy | $1,372.34 | $84,296.66 | 0.8625 | 52.98 | 0.01627 | 0xca...4093 | |
| 04/18/2025 | 10:15:12 PM | buy | $1,902.25 | $84,280.9 | 1.19 | 52.97 | 0.02257 | 0xbb...298d | |
| 04/18/2025 | 10:15:12 PM | buy | $2,980.69 | $84,284.48 | 1.87 | 52.97 | 0.03536 | 0xdc...cfc2 | |
| 04/18/2025 | 10:15:12 PM | buy | $2,556.66 | $84,282.51 | 1.6 | 52.97 | 0.03033 | 0x6f...ae4c | |
| 04/18/2025 | 10:15:12 PM | buy | $1,870.84 | $84,279.52 | 1.17 | 52.97 | 0.02219 | 0x2f...feaf | |
| 04/18/2025 | 10:15:08 PM | buy | $31.17 | $84,280.41 | 0.01959 | 52.97 | 0.0003699 | 0xa9...b094 | |
| 04/18/2025 | 10:15:08 PM | buy | $1,060.1 | $84,278.47 | 0.6663 | 52.97 | 0.01257 | 0x27...19de | |
| 04/18/2025 | 10:15:05 PM | buy | $651.66 | $84,277.89 | 0.4095 | 52.97 | 0.007732 | 0x9f...1548 | |
| 04/18/2025 | 10:14:59 PM | buy | $1,184.82 | $84,276.28 | 0.7447 | 52.97 | 0.01405 | 0xd6...a3e0 | |
| 04/18/2025 | 10:14:59 PM | buy | $1,247.2 | $84,277.14 | 0.7839 | 52.97 | 0.01479 | 0x1b...4f3b | |
| 04/18/2025 | 10:14:57 PM | buy | $567.83 | $84,275.62 | 0.3569 | 52.97 | 0.006737 | 0x0f...5f99 |