WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,187.51
Presyo
31.13 WETH
TVL
$50.92M
MKT CAP
$934.8M
5m
-0.04%
1h
-0.07%
4h
-0.38%
24h
0.04%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
68M
Telegram price alerts
Pares:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
342.52
Pinagsama WETH:
$2,862.83

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,187.51. Ang presyo ng WBTC ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15973 trades na may dami ng kalakalan na $68,239,570.61. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $934,789,595.63. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $50,916,328.68. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $50,916,328.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 15973 sa nakaraang 24 na oras, kung saan 8037 ang mga buy transactions, at 7936 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $68,239,570.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.13, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,187.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:31:22 PMbuy$91.85$117,187.510.024431.130.00078380xf0...acce
07/30/20259:31:12 PMsell$6,000.56$117,071.971.5931.090.051250xc2...8599
07/30/20259:31:08 PMsell$5,448.14$117,088.261.4431.10.046530xb6...698d
07/30/20259:31:08 PMsell$13,485.03$117,102.173.5831.10.11510xe0...a0fe
07/30/20259:31:11 PMsell$19,589.69$117,080.225.231.10.16730x30...6bce
07/30/20259:31:08 PMsell$7,016.29$117,095.561.8631.10.059910x8c...f55c
07/30/20259:31:08 PMsell$5,041.41$117,091.661.3331.10.043050x39...f63d
07/30/20259:31:08 PMsell$10,659.1$117,109.952.8331.10.091010x48...60de
07/30/20259:31:06 PMsell$346.63$117,114.030.0920831.110.0029590xae...a508
07/30/20259:31:06 PMsell$9,092.41$117,117.662.4131.110.077630x86...9876
07/30/20259:31:06 PMsell$402.63$117,114.540.106931.110.0034370x5b...069a
07/30/20259:31:06 PMsell$1,317.55$117,113.720.3531.110.011250x8d...090b
07/30/20259:31:03 PMsell$30,520.74$117,130.438.131.110.26050xc7...0c45
07/30/20259:31:03 PMsell$6,241.02$117,142.291.6531.110.053270x47...db23
07/30/20259:31:03 PMsell$3,421.58$117,145.380.908931.110.02920x7e...8460
07/30/20259:31:02 PMsell$6,070.4$117,148.461.6131.110.051810xa6...4175
07/30/20259:31:02 PMsell$7,456.01$117,152.811.9831.120.063640x08...b936
07/30/20259:31:01 PMsell$2,430.51$117,155.970.645631.120.020740x83...ee9c
07/30/20259:31:01 PMsell$8,413.32$117,159.512.2331.120.071810x5e...4027
07/30/20259:30:56 PMsell$224.9$117,162.290.0597431.120.0019190x30...53f8