- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 216.65
- Pinagsama WETH:
- $8,477.53
WBTC/WETH price stats sa Arbitrum
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,140.63. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10913 trades na may dami ng kalakalan na $81,828,006.87. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $959,703,577.31. Ang kontrata ng liquidity pool ay 0x2f5e87C9312fa29aed5c179E456625D79015299c na may kabuuang halaga na naka-lock (TVL) na $61,956,152.53. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x2f5e87C9312fa29aed5c179E456625D79015299c ay $61,956,152.53.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 10913 sa nakaraang 24 na oras, kung saan 5441 ang mga buy transactions, at 5472 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $81,828,006.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.15, na naitala noong 9:25 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,140.63 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 9:25:30 PM | sell | $9,897.57 | $117,140.63 | 2.29 | 27.15 | 0.08449 | 0x28...1777 | |
| 10/01/2025 | 9:24:24 PM | buy | $431.45 | $117,259.99 | 0.1 | 27.17 | 0.003679 | 0x54...3d6f | |
| 10/01/2025 | 9:23:28 PM | buy | $5,094.15 | $117,258.74 | 1.18 | 27.17 | 0.04344 | 0xc0...11f4 | |
| 10/01/2025 | 9:23:28 PM | buy | $6,551.25 | $117,245.24 | 1.51 | 27.17 | 0.05587 | 0xdf...da87 | |
| 10/01/2025 | 9:23:28 PM | buy | $6,766.9 | $117,256.15 | 1.56 | 27.17 | 0.05771 | 0xf9...89cb | |
| 10/01/2025 | 9:23:28 PM | buy | $11,027.69 | $117,249.26 | 2.55 | 27.17 | 0.09405 | 0xa1...2320 | |
| 10/01/2025 | 9:23:28 PM | buy | $299.36 | $117,252.14 | 0.06938 | 27.17 | 0.002553 | 0x56...d4fa | |
| 10/01/2025 | 9:23:28 PM | buy | $431.32 | $117,246.77 | 0.09997 | 27.17 | 0.003678 | 0x35...67b3 | |
| 10/01/2025 | 9:23:28 PM | buy | $6,604.62 | $117,253.25 | 1.53 | 27.17 | 0.05632 | 0x0d...9e4d | |
| 10/01/2025 | 9:23:24 PM | buy | $5,690.24 | $117,242.59 | 1.31 | 27.17 | 0.04853 | 0x2f...5870 | |
| 10/01/2025 | 9:23:23 PM | buy | $940.56 | $117,241.25 | 0.2179 | 27.17 | 0.008022 | 0x9d...99f8 | |
| 10/01/2025 | 9:23:23 PM | buy | $5,587.07 | $117,239.16 | 1.29 | 27.17 | 0.04765 | 0xb5...d866 | |
| 10/01/2025 | 9:23:23 PM | buy | $1,241.73 | $117,240.68 | 0.2878 | 27.17 | 0.01059 | 0xfc...0cff | |
| 10/01/2025 | 9:23:21 PM | buy | $9,043.32 | $117,235.97 | 2.09 | 27.17 | 0.07713 | 0x7e...d433 | |
| 10/01/2025 | 9:22:51 PM | buy | $4,154.69 | $117,233.11 | 0.9629 | 27.17 | 0.03543 | 0x99...4848 | |
| 10/01/2025 | 9:22:50 PM | buy | $5,650.7 | $117,230.96 | 1.3 | 27.17 | 0.0482 | 0xe7...86bc | |
| 10/01/2025 | 9:22:41 PM | buy | $5,986.17 | $117,228.42 | 1.38 | 27.17 | 0.05106 | 0xa9...e315 | |
| 10/01/2025 | 9:22:32 PM | buy | $5,575.6 | $117,225.9 | 1.29 | 27.16 | 0.04756 | 0xc4...cbb4 | |
| 10/01/2025 | 9:22:30 PM | buy | $7,327.75 | $117,223.1 | 1.69 | 27.16 | 0.06251 | 0xe3...61be | |
| 10/01/2025 | 9:22:20 PM | buy | $10,104.29 | $117,219.3 | 2.34 | 27.16 | 0.08619 | 0xf8...7387 |