WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,311.35
Presyo
34.06 WETH
TVL
$133,747.98
MKT CAP
$552.2M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4785
Pinagsama WETH:
$48.49

WBTC/WETH price stats sa Arbitrum

Noong Marso 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,311.35. Ang presyo ng WBTC ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,376.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $552,248,656.96. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $133,747.99. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $133,747.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,376.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.06, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,311.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202610:45:33 AMbuy$127.89$70,311.350.0619634.060.001818
0xD0d...5BeA
0x2e...1783
03/14/202610:45:33 AMbuy$255.78$70,329.130.123934.070.003636
0xD0d...5BeA
0x18...982a
03/14/202610:45:31 AMbuy$152.2$70,318.980.0737234.050.002164
0xD0d...5BeA
0x10...e7e2
03/14/202610:39:58 AMbuy$59.96$70,260.470.0290634.050.0008535
0xD0d...5BeA
0x6f...9136
03/14/202610:35:12 AMbuy$168.52$70,304.050.0816134.040.002397
0x8C8...f2A8
0xcd...c5b6
03/14/202610:34:43 AMbuy$98.78$70,289.580.0478434.040.001405
0x07e...264A
0x53...9e95
03/14/202610:33:44 AMbuy$106.67$70,199.20.0517234.030.001519
0xC8F...0eEf
0xff...9633
03/14/202610:17:29 AMbuy$108.75$70,347.310.0526134.030.001545
0x523...8E83
0x7f...4103
03/14/202610:16:54 AMbuy$75.47$70,287.520.0365334.020.001073
0x18F...9Ca2
0x81...8acb
03/14/202610:16:00 AMbuy$103.42$70,3790.0534.020.001469
0x000...0486
0x52...9e0f
03/14/20269:48:03 AMbuy$58.85$70,399.60.0284434.020.0008359
0x824...003d
0xe0...0d6c
03/14/20269:48:03 AMbuy$119.22$70,383.660.0576134.010.001693
0x042...7ee8
0x51...a0e9
03/14/20269:48:03 AMbuy$120.92$70,372.80.05843340.001718
0x7CA...3624
0xc5...4fce
03/14/20269:48:03 AMbuy$82.59$70,393.270.0399134.010.001173
0x395...7E1F
0x35...1266
03/14/20269:48:02 AMbuy$157.01$70,359.740.07587340.002231
0x824...003d
0xee...7782
03/14/20269:48:02 AMbuy$376$70,335.070.181733.980.005345
0x000...b446
0xc7...3000
03/14/20269:48:02 AMbuy$28.09$70,316.420.0135733.980.0003995
0xcA0...C056
0x13...b00a
03/14/20269:47:53 AMbuy$119.47$70,358.290.0576933.970.001698
0x55D...D326
0x7b...028e
03/13/20261:19:54 PMsell$75.99$73,291.620.0345233.290.001036
0x44C...9a4e
0x3f...0ebe
03/13/20261:19:54 PMsell$326.09$73,309.930.148133.30.004448
0x389...24F1
0x50...e4ca