Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1467
- Pinagsama WETH:
- $41.62
WBTC/WETH price stats sa Arbitrum
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,198.45. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $885.61. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $518,077,236.72. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $89,594.93. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $89,594.93.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $885.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 34.49, na naitala noong 1:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,198.45 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:51:00 PM | buy | $10.11 | $66,198.45 | 0.005269 | 34.49 | 0.0001527 | 0x3b...3092 | |
| 02/19/2026 | 5:50:57 PM | buy | $50.01 | $66,203.98 | 0.02605 | 34.48 | 0.0007554 | 0xd8...a92b | |
| 02/19/2026 | 5:50:10 PM | buy | $40.01 | $66,193.02 | 0.02084 | 34.47 | 0.0006045 | 0x9a...34ae | |
| 02/19/2026 | 5:49:45 PM | buy | $39.27 | $66,211.97 | 0.02043 | 34.45 | 0.0005931 | 0x72...78ab | |
| 02/19/2026 | 5:49:28 PM | buy | $25.99 | $66,192.54 | 0.01353 | 34.44 | 0.0003927 | 0xff...0a42 | |
| 02/19/2026 | 4:07:10 PM | buy | $61.37 | $65,715.8 | 0.03215 | 34.43 | 0.0009338 | 0x34...fa89 | |
| 02/19/2026 | 4:07:00 PM | buy | $55.29 | $65,837.2 | 0.0289 | 34.41 | 0.0008398 | 0x86...7495 | |
| 02/19/2026 | 3:50:56 PM | buy | $53.56 | $65,883.26 | 0.02796 | 34.39 | 0.000813 | 0x39...0e34 | |
| 02/19/2026 | 3:13:15 PM | buy | $50.04 | $65,931.06 | 0.0261 | 34.38 | 0.000759 | 0x5e...0c91 | |
| 02/19/2026 | 3:13:14 PM | buy | $49.85 | $65,900.7 | 0.026 | 34.36 | 0.0007565 | 0xd4...1282 | |
| 02/19/2026 | 3:13:15 PM | buy | $0.8765 | $65,956.79 | 0.0004571 | 34.39 | 0.00001329 | 0x2c...6207 | |
| 02/19/2026 | 3:12:44 PM | buy | $35.67 | $65,861.58 | 0.01861 | 34.35 | 0.0005417 | 0xb7...9f38 | |
| 02/19/2026 | 3:12:38 PM | buy | $31.34 | $65,903.46 | 0.01633 | 34.34 | 0.0004756 | 0xfd...d9fb | |
| 02/19/2026 | 3:12:35 PM | buy | $39.95 | $65,947.33 | 0.0208 | 34.33 | 0.0006058 | 0x59...0f55 | |
| 02/19/2026 | 3:11:35 PM | buy | $38.58 | $65,982.02 | 0.02007 | 34.32 | 0.0005848 | 0xde...1afa | |
| 02/19/2026 | 1:43:12 PM | buy | $61.59 | $65,765.6 | 0.03213 | 34.3 | 0.0009366 | 0xcb...bd95 | |
| 02/19/2026 | 1:43:11 PM | buy | $56.54 | $65,730.52 | 0.02949 | 34.28 | 0.0008601 | 0xfc...c647 | |
| 02/19/2026 | 1:40:13 PM | buy | $9.85 | $65,891.27 | 0.005129 | 34.27 | 0.0001496 | 0x16...0df0 | |
| 02/19/2026 | 1:40:13 PM | buy | $17.92 | $65,883.94 | 0.009323 | 34.27 | 0.000272 | 0x52...d6a1 | |
| 02/19/2026 | 1:40:13 PM | buy | $78.77 | $65,853.26 | 0.04098 | 34.25 | 0.001196 | 0x0d...a4cb |