WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,411.44
Presyo
32.13 WETH
TVL
$98,279.7
MKT CAP
$542.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.3258
Pinagsama WETH:
$35.03

WBTC/WETH price stats sa Arbitrum

Noong Abril 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,411.44. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,396.34. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $542,076,844.94. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $98,279.70. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $98,279.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,396.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.13, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,411.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:22:45 PMsell$399.56$69,411.440.184932.130.005756
0x884...12E6
0x70...c050
04/06/20262:22:36 PMsell$160.55$69,418.230.0743932.160.002312
0xc46...D71E
0x1e...fb68
04/06/20262:22:37 PMsell$44.7$69,396.270.0207132.150.0006441
0xFe8...758c
0x4a...31ed
04/06/20262:21:51 PMsell$143.05$69,489.410.0662532.180.002058
0x61a...A3b5
0xbf...870f
04/06/20262:21:21 PMsell$121.6$69,499.450.0563332.190.001749
0xBc7...0130
0x0f...e6a0
04/06/20262:21:15 PMsell$95.98$69,484.180.0444832.20.001381
0xD0d...5BeA
0x82...4fbd
04/06/20262:21:11 PMsell$155.61$69,393.930.0722532.210.002242
0x035...FA97
0xe0...f3fa
04/06/20262:21:11 PMsell$41.72$69,373.230.0193732.210.0006014
0xE89...194a
0xbe...7362
04/06/202612:46:19 PMsell$80.02$69,450.870.0371332.230.001152
0xD0d...5BeA
0x0b...6ff4
04/06/202612:39:03 PMsell$93.47$69,225.820.0435332.230.00135
0xdb6...8153
0x28...8063
04/06/202612:38:31 PMsell$60.03$69,422.520.0278832.240.0008647
0xD0d...5BeA
0x2e...b3cf
04/05/202612:42:29 PMbuy$125.26$66,642.350.0618332.890.001879
0x000...bDEd
0x3a...2ac4
04/05/202612:42:30 PMbuy$7.47$66,659.960.00369132.90.0001121
0x824...003d
0x80...6fb8
04/05/202612:42:29 PMbuy$89.27$66,619.780.0440732.880.00134
0x4C4...54d7
0x23...5c89
04/05/202612:35:06 PMbuy$326.37$66,615.460.16132.860.004899
0x164...C31d
0x7f...0417
04/05/202612:35:04 PMbuy$344.86$66,614.540.169932.830.005177
0x904...D475
0x53...a5fe
04/05/202612:33:40 PMbuy$148.94$66,588.10.0733732.80.002236
0x191...4557
0x68...90a8
04/05/202612:33:37 PMbuy$92.84$66,560.110.0457432.790.001394
0x445...2911
0x1b...c2d9
04/05/20266:18:14 AMbuy$80$66,488.080.0394532.780.001203
0xD0d...5BeA
0xe6...2676
04/05/20266:18:13 AMbuy$63.93$66,482.130.0315232.770.0009616
0xD0d...5BeA
0xd1...faea