WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,270.66
Presyo
31.12 WETH
TVL
$35,243.48
MKT CAP
$624.8M
5m
0%
1h
0.51%
4h
0.51%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
123
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2254
Pinagsama WETH:
$5.84

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,270.66. Ang presyo ng WBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $122.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $624,773,388.83. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $35,243.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $35,243.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $122.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.12, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,270.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:14:40 AMsell$8.01$85,270.660.00292531.120.00009398
0xD0d...5BeA
0x84...f4ef
09/25/202611:06:33 AMsell$7.98$85,007.540.00293131.190.00009399
0xD0d...5BeA
0x35...2402
09/25/202611:01:40 AMsell$4.56$84,834.510.00168231.240.00005386
0xf70...dbEF
0x1d...d650
09/24/20268:37:17 PMbuy$58.83$84,276.690.0220931.650.0006981
0x690...2F07
0x3e...0f23
09/24/20267:41:46 PMsell$30.99$85,179.670.0112430.90.0003638
0xf1F...c731
0x3d...d7d2
09/24/20267:41:11 PMsell$12.39$85,634.60.00449731.070.0001447
0xC4B...192F
0x1f...4d0b
09/23/20262:13:12 PMbuy$12.98$84,209.630.00488731.70.0001541
0x0b7...F4f0
0x5b...becc
09/23/20262:10:37 PMbuy$11.48$84,930.670.00427431.60.0001352
0x15D...4F08
0x9b...2578
09/23/20261:47:13 PMbuy$9.1$85,628.040.00335231.520.0001063
0x824...003d
0x2b...0a81
09/23/20261:39:14 PMbuy$2.87$85,617.250.00105531.470.00003354
0x433...Df48
0x3b...24a4
09/22/20264:15:41 PMbuy$4.25$85,995.490.00155531.440.00004945
0x08b...1e65
0x1b...8d3c
09/22/20263:38:55 PMbuy$3.99$86,181.750.00145731.410.00004641
0x433...F637
0xcb...aa27
09/22/20262:42:09 PMbuy$1.65$85,584.160.000608831.40.00001939
0x058...e2fF
0x02...09cd
09/21/20263:16:55 PMbuy$10.07$85,909.560.00367531.340.0001172
0xed0...5D72
0x07...b825
09/21/20263:02:12 PMbuy$1.26$85,696.560.000463731.310.00001481
0x713...13AB
0xde...5592
09/21/20262:06:25 PMbuy$8.89$84,746.40.0032831.250.0001049
0x824...003d
0x63...46f1
09/21/202612:29:11 PMbuy$4.89$84,894.760.001831.20.00005769
0x076...1Bdd
0xf5...62eb
09/21/202612:03:48 PMbuy$9.15$84,679.920.00336831.140.0001081
0x824...003d
0x98...b756
09/21/20269:18:46 AMbuy$7.98$83,822.560.0029631.070.00009525
0xD0d...5BeA
0x7c...eab0
09/21/20269:00:17 AMbuy$11.95$83,488.560.0044430.990.0001432
0xD0d...5BeA
0x3e...4b69