WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,793.78
Presyo
43.87 WETH
TVL
$62,988.65
MKT CAP
$872.7M
5m
0%
1h
0%
4h
0.02%
24h
-0.59%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1071
Pinagsama WETH:
$21.16

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,793.78. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,634.95. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $872,650,802.95. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $62,988.66. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $62,988.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,634.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.87, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,793.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:28:22 PMbuy$89.76$106,793.780.0368743.870.0008405
0xC38...d0EA
0x88...dbe7
07/01/20252:27:36 PMbuy$96.57$106,857.740.0396143.830.0009037
0x040...C005
0xd5...05b4
07/01/20251:43:35 PMbuy$130.56$106,622.570.0536243.790.001224
0x5FC...B117
0x03...b14a
07/01/20251:43:34 PMbuy$116.32$106,558.390.0477543.740.001091
0x008...A4ca
0x22...d05e
07/01/20251:43:33 PMbuy$69.47$106,686.710.0284643.710.0006511
0xA94...6db1
0x3c...5073
07/01/202512:53:57 PMbuy$64.8$106,809.030.026543.690.0006067
0x54C...9A10
0x2f...793f
07/01/202512:53:56 PMbuy$63.55$106,753.580.0259943.660.0005953
0x5FC...B117
0x8f...98b3
07/01/202512:50:39 PMbuy$60.64$106,696.410.024843.640.0005684
0x303...c4cE
0x08...0895
07/01/202512:46:48 PMbuy$51.2$106,701.050.0209343.620.0004799
0x1d7...1d8D
0x5e...0174
07/01/202512:23:46 PMbuy$71.56$106,774.530.0292243.60.0006702
0xA94...6db1
0x4f...9f5e
06/30/20258:20:56 PMsell$49.92$107,438.090.0198542.720.0004646
0xbAb...8Fc6
0x4a...36ee
06/30/20258:18:45 PMsell$49.92$107,469.870.0198542.740.0004645
0xbAb...8Fc6
0x4a...be9a
06/30/20258:18:38 PMsell$26.11$107,503.910.0103842.760.0002428
0xbAb...8Fc6
0x7a...4cf1
06/30/20258:18:31 PMsell$32.06$107,527.240.0127542.770.0002982
0xbAb...8Fc6
0x24...918e
06/30/20258:17:05 PMsell$80.4$107,521.770.03242.790.0007478
0xb00...4e33
0x96...6d35
06/30/20257:26:54 PMsell$100.05$107,399.020.0398942.820.0009316
0x1f6...0d17
0x54...ae9d
06/30/20257:26:44 PMsell$40.92$107,461.240.0163142.840.0003808
0xbAb...8Fc6
0xa4...7911
06/30/20257:26:27 PMsell$68.06$107,468.090.0271442.860.0006333
0xbAb...8Fc6
0xe5...3053
06/30/20257:26:18 PMsell$80.13$107,397.270.03242.890.0007462
0x9Fc...CcAF
0x69...27a4
06/30/20257:23:43 PMsell$134.37$107,370.90.0537242.930.001251
0xA95...f45E
0x8f...13ea