WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,621.75
Presyo
32.42 WETH
TVL
$34,114.76
MKT CAP
$585.8M
5m
0%
1h
0%
4h
0%
24h
4.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2355
Pinagsama WETH:
$5.91

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,621.75. Ang presyo ng WBTC ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.12. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $585,769,251.67. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $34,114.77. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $34,114.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.42, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,621.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:32:55 PMbuy$2.73$81,621.750.00108732.420.00003354
0xB86...b85B
0x70...bb6a
09/03/20261:10:37 PMbuy$4.37$78,291.50.00181132.390.00005592
0xf70...dbEF
0x88...cfb1
09/02/20265:07:00 PMbuy$9.08$76,868.460.0038232.320.0001181
0x824...003d
0xa5...161c
09/02/20269:43:16 AMbuy$9.99$76,380.480.00421932.240.0001308
0xeA6...F90f
0xce...9c44
08/30/202611:46:23 PMbuy$9.16$77,226.540.00381732.150.0001187
0x824...003d
0xe6...a26d
08/30/202611:39:27 PMbuy$10.4$77,354.810.00431232.060.0001344
0x000...b446
0x0b...5d4f
08/30/202611:29:46 PMbuy$9.31$77,498.80.00384531.980.0001202
0x824...003d
0x9f...186b
08/30/20264:41:24 PMsell$12.13$79,370.350.00479231.350.0001528
0xf4c...89ED
0x6a...3194
08/26/202610:16:56 PMsell$9.04$78,907.550.00360331.440.0001145
0x824...003d
0x0c...78f5
08/26/20269:29:41 PMsell$8.9$78,919.510.00355631.520.0001128
0x682...e422
0x24...ac95
08/25/20263:40:10 AMbuy$8.98$80,560.040.00358832.160.0001115
0x824...003d
0x6f...12fb
08/25/20263:06:59 AMbuy$3.87$80,686.840.00154232.10.00004804
0x2Dd...6D15
0x9d...a855
08/25/20263:00:34 AMbuy$2.65$80,530.010.00105932.080.00003301
0x89a...659C
0xa0...2cf8
08/25/20262:18:01 AMbuy$14.51$80,289.990.005786320.0001808
0x940...1Bf3
0x98...28e5
08/24/202610:03:40 AMsell$4.65$77,736.950.00187331.320.00005982
0x0FE...06D4
0x04...0d79
08/23/20261:18:29 PMsell$16.89$77,789.080.00682231.410.0002171
0x54a...6892
0x53...5ef5
08/23/20264:48:39 AMbuy$12.92$76,334.170.00543232.070.0001693
0x49E...98D3
0x78...335b
08/23/20264:45:59 AMbuy$9.33$76,507.60.00390231.970.000122
0x824...003d
0x0e...b1c8
08/22/20265:11:26 AMbuy$9.75$77,661.670.0039931.770.0001255
0xbbe...e29f
0x79...4a8a
08/22/20265:10:57 AMbuy$11.95$77,439.810.0048931.680.0001543
0x9c8...49A6
0x50...87e4