- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.4496
- Pinagsama WETH:
- $57.93
WBTC/WETH price stats sa Arbitrum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,450.17. Ang presyo ng WBTC ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $13,165.92. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $878,735,498.70. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $386,561.73. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $386,561.73.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $13,165.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.43, na naitala noong 4:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,450.17 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:44 AM | sell | $284.34 | $105,450.17 | 0.08477 | 31.43 | 0.002696 | 0xcd...7d09 | |
| 01/22/2025 | 12:59:17 AM | sell | $103.14 | $105,482.88 | 0.03075 | 31.44 | 0.0009778 | 0xf1...6402 | |
| 01/22/2025 | 12:58:40 AM | sell | $168.98 | $105,505.82 | 0.05038 | 31.45 | 0.001601 | 0xb8...6c7a | |
| 01/21/2025 | 8:31:32 PM | buy | $69.34 | $106,821.67 | 0.02083 | 32.09 | 0.0006491 | 0x99...502a | |
| 01/21/2025 | 8:31:24 PM | buy | $133.13 | $106,802.69 | 0.04 | 32.09 | 0.001246 | 0x4f...b6cd | |
| 01/21/2025 | 8:31:19 PM | buy | $60.62 | $106,786.26 | 0.01821 | 32.08 | 0.0005677 | 0x7e...9cc7 | |
| 01/21/2025 | 8:30:34 PM | buy | $189.25 | $106,762.84 | 0.05686 | 32.08 | 0.001772 | 0x2d...4abb | |
| 01/21/2025 | 8:27:18 PM | buy | $288.19 | $106,720.11 | 0.08659 | 32.06 | 0.0027 | 0x9f...2804 | |
| 01/21/2025 | 8:27:00 PM | buy | $355.01 | $106,662.62 | 0.1066 | 32.05 | 0.003328 | 0x40...3bd3 | |
| 01/21/2025 | 8:25:09 PM | buy | $255.87 | $106,607.77 | 0.07688 | 32.03 | 0.0024 | 0x78...7e24 | |
| 01/21/2025 | 8:24:46 PM | buy | $32.99 | $106,583.22 | 0.009915 | 32.02 | 0.0003095 | 0x06...882b | |
| 01/21/2025 | 8:23:45 PM | buy | $255.75 | $106,556.07 | 0.07684 | 32.01 | 0.0024 | 0x85...6d0f | |
| 01/21/2025 | 8:15:09 PM | buy | $42.88 | $106,531.53 | 0.01288 | 32.01 | 0.0004025 | 0x89...0768 | |
| 01/21/2025 | 8:13:14 PM | buy | $1.95 | $106,567.55 | 0.0005882 | 32.02 | 0.00001837 | 0xfc...cd11 | |
| 01/21/2025 | 7:31:06 PM | buy | $249.41 | $106,566.76 | 0.0749 | 32 | 0.00234 | 0x4d...934b | |
| 01/21/2025 | 7:30:37 PM | buy | $131.86 | $106,533.01 | 0.0396 | 31.99 | 0.001237 | 0x00...b6a2 | |
| 01/21/2025 | 7:29:01 PM | buy | $156.97 | $106,506.54 | 0.04713 | 31.98 | 0.001473 | 0xcc...9226 | |
| 01/21/2025 | 7:27:52 PM | buy | $243.69 | $106,470.94 | 0.07318 | 31.97 | 0.002288 | 0x8e...4c5d | |
| 01/21/2025 | 7:23:47 PM | buy | $426.23 | $106,410.73 | 0.128 | 31.95 | 0.004005 | 0xfa...6951 | |
| 01/21/2025 | 7:23:22 PM | buy | $78.25 | $106,366.34 | 0.0235 | 31.94 | 0.0007357 | 0x2f...81aa |