WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,746.82
Presyo
31.94 WETH
TVL
$37,032.94
MKT CAP
$619.1M
5m
0%
1h
0%
4h
0%
24h
-4.73%
Ibahagi
TXNS
73
Mga Bumili
52
Mga Nagbenta
21
Dami
13K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.121
Pinagsama WETH:
$11.15

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,746.82. Ang presyo ng WBTC ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $12,559.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $619,092,034.66. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $37,032.95. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $37,032.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,559.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.94, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,746.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:24:42 PMsell$69.05$78,746.820.0280131.940.0008769
0xD81...036E
0xf8...2959
01/31/202611:23:55 PMsell$78.7$78,790.60.0319231.960.0009989
0x61a...A3b5
0x26...baab
01/31/202611:23:48 PMsell$36.84$78,739.470.0149631.970.0004679
0x18F...9Ca2
0x30...ddb5
01/31/202611:23:42 PMsell$77.3$78,637.270.0314431.980.000983
0xC38...d0EA
0x7f...2fde
01/31/202611:23:25 PMsell$71.04$78,681.150.0289320.0009029
0xA16...cCFf
0xc8...b761
01/31/202611:23:22 PMsell$74.96$78,673.450.0305132.020.0009528
0x22E...f942
0xaa...f283
01/31/202611:22:07 PMsell$63.04$78,536.550.0257232.040.0008027
0x61a...A3b5
0xe0...8446
01/31/202611:22:06 PMsell$30.71$78,373.990.0125632.050.0003919
0x123...dD50
0xf2...8053
01/31/202611:22:05 PMsell$97.55$78,411.640.0398932.060.001244
0x573...C3eb
0x5b...76fd
01/31/20267:16:12 PMsell$314.51$77,850.120.129732.110.00404
0x161...f1C0
0x7e...7374
01/31/20267:15:39 PMsell$357.22$77,320.790.148732.20.004619
0xa0e...8D21
0x11...562c
01/31/20267:14:47 PMsell$165.87$77,476.450.0690732.260.00214
0xc46...D71E
0x96...9d9a
01/31/20267:10:17 PMsell$207.74$77,925.130.0861432.310.002665
0xa12...D8f1
0x44...3443
01/31/20267:10:14 PMsell$235.9$78,057.070.0978232.360.003022
0x884...12E6
0xa0...3487
01/31/20267:09:49 PMsell$21.21$77,720.820.00884432.390.0002729
0x433...d995
0x61...814b
01/31/20267:09:45 PMsell$433.27$77,750.470.180832.450.005572
0x73F...735B
0xeb...3d18
01/31/20266:52:55 PMsell$120.21$77,554.630.0504132.520.00155
0xADe...e340
0x41...b635
01/31/20266:45:47 PMsell$311.84$77,174.570.131932.650.00404
0xdb4...55Fb
0xa2...2df1
01/31/20266:45:47 PMsell$307.53$76,985.660.130132.570.003994
0x114...0F65
0xa3...03ce
01/31/20266:45:09 PMsell$442.72$76,954.380.188432.750.005753
0x4F9...BcB7
0x94...95b9