WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,928.12
Presyo
41.38 WETH
TVL
$74,938.1
MKT CAP
$843.5M
5m
0%
1h
-0.32%
4h
-2.42%
24h
-0.98%
Ibahagi
TXNS
50
Mga Bumili
11
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1587
Pinagsama WETH:
$23.56

WBTC/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,928.12. Ang presyo ng WBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,812.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $843,532,688.44. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $74,938.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $74,938.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 50 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,812.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.38, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,928.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:03:51 PMbuy$154.32$102,928.120.0620541.380.001499
0x164...C31d
0x68...f10c
05/12/20253:48:06 PMbuy$88.72$103,029.270.035641.340.0008611
0xB3a...70e8
0x78...2b74
05/12/20253:48:04 PMbuy$59.15$102,972.750.0237341.320.0005744
0x8De...c179
0x6d...97cc
05/12/20253:47:48 PMbuy$141.89$102,894.620.0569441.290.001379
0xa20...15e0
0xd5...3ffc
05/12/20253:41:07 PMbuy$133.97$103,091.320.0536141.250.001299
0xCBB...1424
0x7a...849e
05/12/20253:41:03 PMbuy$11.58$103,042.890.00463741.230.0001124
0xf70...dbEF
0xb7...19db
05/12/20253:04:52 PMbuy$139.76$103,257.830.0557741.20.001353
0x303...c4cE
0x48...8767
05/12/20251:29:39 PMbuy$0.1075$105,484.60.00004241.180.05102
0xADF...dcAa
0xd1...3628
05/12/20257:48:38 AMbuy$206.57$104,737.230.0811641.150.001972
0x5F3...1946
0xff...5358
05/12/20257:48:20 AMbuy$200.89$104,580.880.0789341.090.00192
0xA94...6db1
0x55...74ab
05/12/20257:32:17 AMsell$123.53$105,702.030.0470540.260.001168
0xC10...0045
0x07...e7ba
05/12/20257:31:40 AMsell$196.06$105,077.620.0752140.310.001865
0x5FC...B117
0x22...26ef
05/12/20257:31:26 AMsell$182.05$105,220.410.0698340.360.00173
0x5Aa...Cd6a
0x85...09a3
05/12/20257:31:23 AMsell$190.69$105,117.770.0733240.410.001814
0x5F3...1946
0xda...2999
05/12/20257:31:21 AMsell$167.39$105,253.670.0643640.470.00159
0x303...c4cE
0xff...e9c5
05/12/20257:31:19 AMsell$197.06$105,392.290.0757740.520.001869
0xA94...6db1
0xc3...3ee6
05/12/20257:28:36 AMsell$163.13$105,148.450.0629540.570.001551
0x303...c4cE
0x6a...a3b0
05/12/20257:28:10 AMsell$155.19$105,149.450.0599540.620.001475
0xd4F...A7a5
0x42...1bec
05/12/20257:27:56 AMsell$151.82$105,108.330.0587440.660.001444
0xd4F...A7a5
0x0b...834a
05/12/20257:27:50 AMsell$150.13$105,223.440.0580940.710.001426
0x303...c4cE
0x6b...354e