WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,748.91
Presyo
30.33 WETH
TVL
$51,403.21
MKT CAP
$735.8M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2147
Pinagsama WETH:
$10.66

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,748.91. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,212.06. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $735,756,201.49. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $51,403.22. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $51,403.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,212.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.33, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,748.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202512:58:06 PMbuy$49.43$90,748.910.0165230.330.0005447
0x4dF...7A14
0xd2...7548
11/27/202512:57:50 PMbuy$95.22$91,272.530.0316230.310.001043
0x22e...8444
0x3d...b667
11/27/202512:55:47 PMbuy$40$90,711.890.0133630.290.0004409
0xbAb...8Fc6
0x70...b8d2
11/27/202512:54:55 PMbuy$46.55$90,810.780.0155230.280.0005126
0x34c...8FC0
0xdd...98e5
11/27/202512:54:50 PMbuy$46.49$90,776.790.015530.270.0005121
0x34c...8FC0
0x0f...5059
11/27/202512:54:23 PMbuy$88.8$90,724.80.0296130.250.0009788
0x784...Cf85
0x84...af89
11/27/20259:02:20 AMbuy$319.31$91,213.760.105730.20.0035
0xbAb...8Fc6
0x4d...2520
11/27/20258:15:16 AMbuy$50.43$91,021.40.0167130.150.0005541
0x158...AD29
0xaa...dd38
11/27/20258:15:11 AMbuy$50.44$90,981.840.0167130.140.0005544
0xdD7...a226
0x7e...1862
11/27/20258:15:06 AMbuy$49.99$90,945.310.0165630.130.0005497
0x3C3...a9B4
0xb1...3a7b
11/27/20258:15:01 AMbuy$50.04$90,906.570.0165830.120.0005505
0xe01...cfEC
0x87...350d
11/27/20258:14:48 AMbuy$60.36$90,865.240.0230.10.0006643
0x000...0486
0x6b...5be4
11/27/20257:31:07 AMbuy$30.74$90,831.020.0101830.090.0003385
0xF09...04f0
0x96...d285
11/27/20257:31:00 AMbuy$19.13$90,813.320.00634130.080.0002107
0x824...003d
0x14...270d
11/27/20256:51:30 AMbuy$32.69$90,792.610.0108330.080.0003601
0xf52...5b2B
0x9b...fbe1
11/27/20256:24:19 AMbuy$37.37$90,869.810.0123730.070.0004113
0xbAb...8Fc6
0xd9...6079
11/27/20256:22:36 AMbuy$9.54$90,852.340.00315830.060.000105
0x824...003d
0xb2...c72e
11/27/20256:21:44 AMbuy$26.42$90,839.10.00874430.060.0002908
0x68A...B6B2
0xa2...c4e8
11/27/20255:38:36 AMbuy$108.99$90,991.380.0359930.040.001197
0x2Ac...6E6C
0x7a...4187
11/25/202510:58:11 PMsell$86.13$87,385.20.0290229.440.0009857
0xd4F...A7a5
0xd0...5411