WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,291.99
Presyo
29.22 WETH
TVL
$39,973.65
MKT CAP
$729.4M
5m
0%
1h
0%
4h
-0.08%
24h
0.84%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1488
Pinagsama WETH:
$8.58

WBTC/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,291.99. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,224.14. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $729,449,465.92. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $39,973.65. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $39,973.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,224.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.22, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,291.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:08:54 PMbuy$50.04$90,291.990.016229.220.0005542
0xD0d...5BeA
0x86...25d4
01/08/20268:08:28 PMbuy$8.98$90,332.150.00290629.220.00009946
0x824...003d
0x43...b5c6
01/08/20268:07:29 PMbuy$52.83$90,364.80.0170829.210.0005847
0x6f8...8548
0xca...b375
01/08/20263:01:47 PMbuy$100.35$90,011.070.0325529.190.001114
0xD0d...5BeA
0x1b...859b
01/08/20263:01:44 PMbuy$50.25$89,957.310.016329.170.0005586
0xD0d...5BeA
0x07...09f8
01/08/20263:01:01 PMbuy$50.25$89,921.890.016329.160.0005588
0xD0d...5BeA
0xf1...f53f
01/08/20262:57:59 PMbuy$50.17$89,885.30.0162729.150.0005581
0xD0d...5BeA
0x67...2c71
01/08/20262:43:02 PMbuy$126.63$89,279.680.0413229.130.001418
0xFa2...3754
0x2a...5999
01/08/20262:40:31 PMbuy$49.95$89,218.090.016329.110.0005598
0xD0d...5BeA
0x5b...15e6
01/08/20262:33:08 PMbuy$79.86$89,170.380.0260629.090.0008956
0xD0d...5BeA
0x44...8c63
01/08/20262:33:07 PMbuy$79.79$89,113.880.0260429.070.0008954
0xD0d...5BeA
0xc3...112e
01/08/20262:26:31 PMbuy$26.84$89,512.260.00871829.060.0002999
0x80a...5f99
0xc6...190a
01/08/20262:05:10 PMbuy$50.04$89,485.950.0162529.050.0005592
0xD0d...5BeA
0xd9...daf7
01/08/20262:05:01 PMbuy$106.73$89,464.780.0346429.030.001193
0xa20...15e0
0x24...3fe0
01/08/20262:04:20 PMbuy$55.56$89,619.40.0179929.020.0006199
0x784...Cf85
0x2c...b3ec
01/08/20262:04:17 PMbuy$50.2$89,581.740.01625290.0005603
0xa20...15e0
0x29...225d
01/08/202612:35:19 PMbuy$220.14$89,542.90.0712428.970.002458
0x18F...9Ca2
0xeb...a3d6
01/08/202612:35:00 PMbuy$15.45$89,516.820.00528.950.0001727
0xCf4...b2fE
0xef...1db5
01/07/20266:25:44 PMbuy$88.62$90,875.990.0282228.930.0009752
0xa12...D8f1
0x67...6ac1
01/07/20266:25:40 PMbuy$75.89$90,817.320.0241628.920.0008357
0xf4c...89ED
0x1b...97f7