WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,340.52
Presyo
34.6 WETH
TVL
$146,629.89
MKT CAP
$765.7M
5m
0%
1h
0.17%
4h
0.17%
24h
0.45%
Ibahagi
TXNS
75
Mga Bumili
0
Mga Nagbenta
75
Dami
15K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4405
Pinagsama WETH:
$37.42

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,340.52. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $14,771.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $765,725,456.23. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $146,629.89. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $146,629.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,771.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.6, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,340.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:03:34 PMsell$399.04$96,340.520.143334.60.004142
0xA94...6db1
0x0f...7c77
02/22/20254:03:25 PMsell$277.97$96,412.660.0998434.630.002883
0xf20...d38c
0x41...feb7
02/22/20254:03:19 PMsell$145.62$96,457.940.052334.640.001509
0xc46...7AB9
0x33...a086
02/22/20254:02:13 PMsell$137.37$96,406.590.0493834.650.001424
0x4A0...e3D2
0xa6...b98a
02/22/20254:02:01 PMsell$351.55$96,458.670.126334.670.003644
0x2Ac...6E6C
0x1d...0830
02/22/20254:01:37 PMsell$204.79$96,340.270.0737534.690.002125
0xd4F...A7a5
0x08...8621
02/22/20254:01:35 PMsell$268.63$96,390.880.0967434.710.002786
0x784...Cf85
0x4e...2f90
02/22/20253:57:37 PMsell$179.91$96,364.630.0648434.730.001867
0xA94...6db1
0xb7...21d8
02/22/20253:57:36 PMsell$238.79$96,331.590.0861334.740.002478
0x303...c4cE
0x59...1a33
02/22/20253:57:29 PMsell$197.82$96,378.10.0713634.760.002052
0xd4F...A7a5
0x03...edaf
02/22/20253:57:28 PMsell$212.3$96,313.10.0766734.780.002204
0xcC7...30cd
0x74...2ad2
02/22/20253:57:27 PMsell$216.77$96,359.090.0782834.790.002249
0x5F3...1946
0xd5...3204
02/22/20253:57:20 PMsell$192.25$96,402.60.0694234.810.001994
0xd4F...A7a5
0xc8...b3b7
02/22/20253:55:56 PMsell$214.15$96,332.690.0774234.820.002223
0x9Cd...620A
0xe5...b326
02/22/20253:55:55 PMsell$260.49$96,383.730.0941834.840.002702
0xa51...aB4c
0xd5...45b8
02/22/20253:55:54 PMsell$686.95$96,485.170.248334.880.007119
0x161...f1C0
0x60...9960
02/22/20253:55:52 PMsell$233.59$96,222.530.0847734.920.002427
0x746...3A18
0xfc...328b
02/22/20253:55:37 PMsell$139.45$96,262.370.050634.930.001448
0x4A0...e3D2
0xb2...0069
02/22/20253:55:35 PMsell$274.94$96,306.940.0997834.950.002854
0xf20...d38c
0x3a...9f69
02/22/20253:55:31 PMsell$179.85$96,144.210.0654134.960.00187
0x256...757c
0xdd...bd3d