WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,085.33
Presyo
36.28 WETH
TVL
$28,794.33
MKT CAP
$536M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
513
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.05031
Pinagsama WETH:
$11.9

WBTC/WETH price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,085.33. Ang presyo ng WBTC ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $512.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $535,970,577.19. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $28,794.33. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $28,794.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $512.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.28, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,085.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:41:56 PMbuy$56.53$76,085.330.0269636.280.000743
0x2F9...D7D4
0xa3...d1ef
05/17/202611:41:24 PMbuy$37.06$76,881.640.0173335.940.0004821
0xa7B...c131
0x6a...caf1
05/17/202611:41:23 PMbuy$105.86$76,838.090.0494935.920.001377
0x80a...5f99
0xbc...b07f
05/17/202611:41:26 PMbuy$70.02$77,159.210.0327436.070.0009076
0xa7B...c131
0x35...9e89
05/17/202611:41:24 PMbuy$79.68$76,914.870.0372535.960.001036
0x61a...A3b5
0x7d...d383
05/17/202611:41:12 PMbuy$47.39$76,883.50.0221335.90.0006164
0xB6A...aD3c
0x82...090d
05/17/202611:41:10 PMbuy$75.93$76,843.380.0354635.890.0009881
0x61a...A3b5
0xa7...93ad
05/17/20268:18:30 PMbuy$15.13$78,501.080.00691635.870.0001927
0x87c...0C89
0xfa...4d2c
05/17/20261:55:59 PMsell$0.4005$76,876.750.000182935.10.05521
0x058...e2fF
0x40...8b72
05/17/20268:18:54 AMbuy$24.92$78,342.740.0114135.870.0003181
0x87c...0C89
0x50...a408
05/16/20269:18:13 AMbuy$36.34$77,640.730.0167835.860.000468
0x824...003d
0xf4...4a0d
05/16/20269:18:13 AMbuy$47.18$77,615.870.0217935.850.0006079
0x824...003d
0xaa...b1de
05/16/20269:18:11 AMbuy$94.34$77,794.240.0434535.830.001212
0xA16...cCFf
0x18...a118
05/16/20269:18:08 AMbuy$240.75$77,694.670.110835.780.003098
0x021...df9E
0xf4...bc35
05/16/20269:18:08 AMbuy$45.85$77,610.520.0211235.740.0005908
0x824...003d
0x16...0b18
05/16/20268:14:32 AMbuy$24.88$78,403.830.0113435.730.0003173
0x87c...0C89
0x86...8e29
05/15/20265:37:50 AMbuy$32.02$80,049.670.0142935.730.0004
0xD0d...5BeA
0xff...85ea
05/15/20265:36:56 AMbuy$64$80,044.240.0285635.710.0007995
0xD0d...5BeA
0x8e...e8ed
05/15/20265:36:37 AMbuy$54.13$80,061.150.0241435.70.0006761
0x249...10DB
0x9c...fcb2
05/15/20265:36:28 AMbuy$63.63$80,060.830.0283535.670.0007948
0xfF1...eC3C
0x91...983e