WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,715.71
Presyo
42.17 WETH
TVL
$65,022.88
MKT CAP
$874.2M
5m
0%
1h
0%
4h
0.82%
24h
1.44%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1306
Pinagsama WETH:
$20.42

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,715.71. Ang presyo ng WBTC ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,674.70. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $874,240,785.78. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $65,022.89. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $65,022.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,674.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.17, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,715.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20258:48:44 AMbuy$270.86$105,715.710.10842.170.002562
0x407...51A9
0x45...dbac
06/02/20258:44:20 AMbuy$50.14$105,569.840.0199942.090.000475
0xbAb...8Fc6
0xe7...dbef
06/02/20258:44:09 AMbuy$31.05$105,567.620.0123742.080.0002941
0x76F...CFA1
0xa8...bb9b
06/02/20258:44:05 AMbuy$87.46$105,515.940.0348642.060.0008288
0x61a...A3b5
0x09...871a
06/02/20258:42:01 AMbuy$26.22$105,468.330.0104542.040.0002487
0x9EC...29b9
0xff...2727
06/02/20256:15:28 AMbuy$60.46$104,770.140.0242542.020.000577
0xf4c...89ED
0x97...ff50
06/02/20255:37:45 AMbuy$60.64$104,836.870.0243420.0005785
0x879...F227
0x38...7377
06/02/20255:34:12 AMbuy$29.09$104,851.950.0116541.990.0002774
0xf70...dbEF
0xf8...376a
06/02/20253:19:03 AMbuy$30.76$104,878.590.0123141.980.0002933
0x1fa...C865
0x55...7d13
06/02/20253:17:32 AMbuy$101.32$104,872.890.0405341.950.0009661
0x784...Cf85
0x6c...6f31
06/01/202512:35:36 PMbuy$103.85$103,895.410.0419141.920.0009996
0xfFa...83AC
0x16...91a4
06/01/202512:35:35 PMbuy$88.44$103,814.240.0356841.890.0008519
0xE98...032a
0x38...9081
06/01/202512:35:32 PMbuy$272.49$103,847.850.109741.830.002623
0xC3b...DCa2
0x11...e2d0
06/01/20259:46:41 AMbuy$32.85$104,004.10.013241.780.0003159
0xf20...d38c
0xeb...d53e
06/01/20259:46:39 AMbuy$63.72$103,963.450.0255941.760.0006129
0xdb4...55Fb
0xa3...b832
06/01/20259:31:17 AMbuy$174.8$104,193.080.0699941.720.001677
0xdb4...55Fb
0x8f...af88
06/01/20259:31:09 AMbuy$60.14$104,096.240.0240841.680.0005777
0xDd8...bD9D
0xc9...b361
06/01/20259:30:57 AMbuy$80.19$104,266.930.0320441.660.0007691
0x80a...5f99
0xf6...1e25
06/01/20259:27:15 AMbuy$50.12$104,213.210.0200241.630.000481
0xbAb...8Fc6
0xf1...78ee
05/31/20251:34:26 AMbuy$322.48$103,847.360.128741.440.003105
0x2f7...ECCA
0xbc...4a5c