WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,780.17
Presyo
24.8 WETH
TVL
$91,633.06
MKT CAP
$927.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.5568
Pinagsama WETH:
$6.52

WBTC/WETH price stats sa Arbitrum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,780.17. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,443.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $927,247,048.31. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $91,633.07. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $91,633.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,443.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.8, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,780.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202510:04:36 PMbuy$160.97$111,780.170.0357224.80.00144
0x9c2...6eEE
0xe6...9d50
08/27/202510:04:26 PMbuy$77.46$111,376.840.0171824.710.0006955
0x161...f1C0
0x75...cea6
08/27/202510:04:28 PMbuy$113.92$111,668.830.0252724.770.00102
0xD31...22b6
0x82...952e
08/27/202510:04:26 PMbuy$264.17$111,515.10.0586124.740.002368
0x48F...A589
0xe3...0cd1
08/27/202510:04:19 PMbuy$93.02$111,624.180.0205824.690.0008333
0xD31...22b6
0x96...1512
08/27/202510:03:28 PMbuy$16.88$111,584.150.00373624.680.0001513
0xe9f...0138
0xaf...5ac0
08/27/202510:01:45 PMbuy$63.77$111,546.410.0141124.680.0005717
0xD31...22b6
0x44...e10f
08/27/202510:01:35 PMbuy$73.56$111,738.590.0162424.660.0006583
0x88F...45E4
0x97...dc97
08/27/20259:53:50 PMbuy$109.29$111,710.890.0241224.650.0009783
0xb03...4F04
0xf7...8709
08/27/20258:06:01 PMbuy$127.76$112,152.690.0280624.630.001139
0x473...b93D
0x41...b258
08/27/20258:05:46 PMbuy$114.86$111,953.290.0252224.580.001026
0x0Ce...f421
0x34...db38
08/27/20258:05:51 PMbuy$47.72$112,030.470.0104824.60.000426
0xD31...22b6
0xe3...c7b9
08/27/20258:05:52 PMbuy$67.91$112,073.450.0149124.610.0006059
0x4A0...e3D2
0x33...7f08
08/27/20257:13:06 PMbuy$130.06$111,894.20.0285524.560.001162
0x9Cd...620A
0xd5...277f
08/27/20257:12:55 PMbuy$95.78$112,156.530.0209624.540.000854
0x54C...9A10
0xc7...8de8
08/27/20257:12:53 PMbuy$91.05$112,071.970.0199224.520.0008124
0x5FC...B117
0x35...2a5d
08/27/20255:53:49 PMsell$217.13$111,352.70.0468924.040.00195
0x73D...D596
0x41...7ac7
08/27/20255:21:15 AMsell$89.72$111,482.380.0193724.070.0008048
0xb03...4F04
0x14...5488
08/27/20255:16:20 AMsell$9.97$111,520.50.00215424.080.00008946
0xD31...22b6
0x31...25e9
08/27/20255:14:09 AMsell$55.37$111,439.290.0119724.090.0004969
0xdb4...55Fb
0x01...3ac6