WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,261.05
Presyo
29.61 WETH
TVL
$144,774.57
MKT CAP
$942M
5m
0%
1h
0%
4h
-1.49%
24h
1.96%
Ibahagi
TXNS
97
Mga Bumili
60
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.244
Pinagsama WETH:
$21.66

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,261.05. Ang presyo ng WBTC ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $12,634.77. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $941,983,304.02. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $144,774.57. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $144,774.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 97 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,634.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.61, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,261.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:33:08 PMbuy$205.39$96,261.050.0631929.610.002133
0x12A...96d4
0xad...2c33
11/21/20243:33:01 PMbuy$332.82$96,087.780.102329.560.003463
0xdb4...55Fb
0xf9...14cd
11/21/20243:32:42 PMbuy$334.38$96,324.180.102329.490.003471
0xdb4...55Fb
0x59...a18c
11/21/20242:10:08 PMsell$155.44$96,935.170.0463328.890.001603
0xdCB...90E1
0x02...a424
11/21/20242:09:55 PMsell$211.41$97,051.20.0630128.920.002178
0x4A0...e3D2
0x61...dca7
11/21/20242:09:46 PMsell$251.79$97,197.90.0750528.970.00259
0xf20...d38c
0xb6...93e6
11/21/20241:13:53 PMsell$274.38$97,224.610.081929.020.002822
0x1eB...1CB1
0x37...fe1d
11/21/20241:13:52 PMsell$250.04$97,390.960.0746329.070.002567
0x4A0...e3D2
0x58...36f4
11/21/20241:13:47 PMsell$241.44$97,546.810.0720729.110.002475
0xf20...d38c
0xe0...1564
11/21/20241:11:46 PMsell$193.26$97,326.570.057929.150.001985
0x12A...96d4
0xa4...f070
11/21/20241:11:44 PMsell$408.78$97,517.980.122429.210.004191
0xdb4...55Fb
0x81...f029
11/21/20241:09:43 PMsell$219.35$97,362.740.0659529.270.002252
0x12A...96d4
0xfe...58dc
11/21/20241:08:07 PMsell$292.57$97,525.780.0879729.320.003
0xbab...FF2F
0x01...47d2
11/21/20241:06:39 PMsell$265.45$97,218.880.0802129.370.00273
0x4A0...e3D2
0x8a...7080
11/21/20241:06:27 PMsell$408.76$97,433.870.123529.440.004195
0xdb4...55Fb
0xf2...6dd8
11/21/20241:05:28 PMsell$158.09$97,286.310.0479329.490.001625
0x4A0...e3D2
0x5b...d194
11/21/202412:45:11 PMsell$303.41$97,691.540.0917529.540.003105
0x731...61C4
0x11...b9e5
11/21/202412:45:06 PMsell$264.9$97,873.60.080129.590.002706
0x12A...96d4
0xb8...c853
11/21/202412:42:59 PMsell$409.74$98,090.650.123929.660.004177
0xdb4...55Fb
0x29...9737
11/21/202412:28:35 PMsell$380.72$97,558.880.11629.740.003902
0x312...4658
0x1f...edbf