WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$120,030.08
Presyo
27.6 WETH
TVL
$96,861.11
MKT CAP
$981.3M
5m
0%
1h
0%
4h
0.23%
24h
1.12%
Ibahagi
TXNS
66
Mga Bumili
32
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.456
Pinagsama WETH:
$9.68

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $120,030.08. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,232.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $981,303,195.18. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $96,861.11. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $96,861.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 66 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,232.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.6, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,030.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:04:41 PMsell$124.93$120,030.080.0287327.60.00104
0xa51...aB4c
0x47...5cef
08/11/20254:04:37 PMsell$119.14$120,052.640.0274227.630.0009924
0xA94...6db1
0xd4...87d0
08/11/20254:04:33 PMsell$104.53$120,017.490.0240927.660.0008709
0xd4F...A7a5
0xe2...2177
08/11/20254:04:29 PMsell$108.18$119,962.720.0249627.680.0009017
0x303...c4cE
0xa8...e78d
08/11/20254:04:14 PMsell$0.5807$119,979.380.00013427.690.05484
0xA03...5DeA
0x24...601f
08/11/20254:02:12 PMsell$66.05$120,052.370.0152427.70.0005502
0x88F...45E4
0xa2...1abf
08/11/20254:01:24 PMsell$149.85$119,884.260.0346627.730.00125
0xB8b...D2E4
0x49...fce5
08/11/20254:00:38 PMsell$51.21$119,993.060.0118427.750.0004267
0x824...003d
0xc4...307a
08/11/20253:59:44 PMsell$58.13$119,937.920.0134627.780.0004846
0xbAb...8Fc6
0xc1...6c45
08/11/20253:59:45 PMsell$58.54$119,874.230.0135627.770.0004884
0xbAb...8Fc6
0x7d...9678
08/11/20253:57:37 PMsell$83.31$119,986.080.019327.80.0006944
0xdb4...55Fb
0xcf...498e
08/11/20253:50:39 PMsell$61.67$119,780.910.0143227.820.0005149
0x43c...c780
0x35...b727
08/11/20253:50:34 PMsell$60.81$119,845.950.0141227.830.0005074
0xbAb...8Fc6
0xf5...8a96
08/11/20253:50:32 PMsell$63.44$119,912.460.0147327.850.000529
0xbAb...8Fc6
0xcb...a1af
08/11/20253:38:54 PMsell$40.01$119,917.630.00929827.860.0003336
0xf99...7C9B
0x3e...dc79
08/11/20253:38:43 PMsell$41.93$119,961.730.00974527.870.0003495
0x322...B7D6
0xbb...7c93
08/11/20252:44:39 PMbuy$0.526$122,329.680.000122428.460.0543
0xe36...0218
0x9a...22f6
08/11/20252:38:21 PMsell$64.16$119,986.930.0149127.890.0005347
0x3E9...9bc1
0xb0...530c
08/11/20252:35:12 PMsell$73.41$119,961.520.0170927.920.000612
0xa51...aB4c
0x78...05d2
08/11/20252:35:12 PMsell$82.92$119,878.360.019327.910.0006917
0xdb4...55Fb
0x6a...dfa3