WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,331.93
Presyo
29.17 WETH
TVL
$229,559.49
MKT CAP
$862.5M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
111
Mga Bumili
109
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.7091
Pinagsama WETH:
$34.46

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,331.93. Ang presyo ng WBTC ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $18,704.34. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $862,482,948.58. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $229,559.49. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $229,559.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 111 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18,704.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.17, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,331.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:13:10 PMbuy$175.91$96,331.930.0532829.170.001826
0x13E...066B
0x81...bf14
12/21/202410:13:06 PMbuy$119.09$96,347.40.0360529.160.001236
0xC81...2669
0x00...1631
12/21/202410:13:02 PMbuy$169.11$96,323.090.0511929.160.001755
0xdb4...55Fb
0x15...11f2
12/21/202410:12:27 PMbuy$217.4$96,290.770.0658129.150.002257
0xFfF...78BC
0x9e...ee7a
12/21/202410:11:01 PMbuy$276.71$96,299.920.0837229.130.002873
0xe1C...4D5e
0x91...99c5
12/21/202410:08:48 PMbuy$73.04$96,428.890.0220629.130.0007575
0x7db...37a2
0x24...1d91
12/21/202410:08:39 PMbuy$276.35$96,499.760.0833929.120.002863
0x296...8062
0x9f...5af2
12/21/202410:08:24 PMbuy$86.68$96,469.50.0261529.110.0008985
0xdb4...55Fb
0xe3...7a19
12/21/202410:04:59 PMbuy$277.71$96,439.230.0838129.10.002879
0x926...60A5
0xfb...956c
12/21/202410:03:21 PMbuy$353.15$96,386.90.106529.080.003663
0x2aF...45f2
0xb2...ee42
12/21/202410:03:00 PMbuy$21.69$96,356.550.00654729.070.0002251
0x882...53f0
0xb9...6efe
12/21/202410:02:20 PMbuy$217$96,332.440.0654829.070.002252
0x1d4...84E5
0x9b...c2e1
12/21/202410:02:22 PMbuy$21.72$96,354.620.00655629.070.0002254
0x240...7Dc3
0xc7...5700
12/21/20249:54:15 PMbuy$135.38$96,275.10.0408629.060.001406
0xcA5...2463
0x23...8cab
12/21/20249:53:39 PMbuy$227.83$96,319.420.0687229.050.002365
0x40a...133a
0x01...6507
12/21/20249:53:10 PMbuy$246.75$96,432.730.0743129.040.002558
0xBB6...6a2e
0x40...bcc1
12/21/20249:53:09 PMbuy$228.24$96,393.310.0687329.020.002367
0x8fa...77B6
0x39...4a5e
12/21/20249:52:38 PMbuy$238.81$96,429.730.0718629.010.002476
0x879...F227
0x01...08e6
12/21/20249:52:27 PMbuy$115.73$96,400.920.03482290.0012
0x879...F227
0xa0...fb62
12/21/20249:39:52 PMbuy$68.69$96,536.390.02063290.0007116
0xEA9...a85B
0x07...557b