WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,311.41
Presyo
44.22 WETH
TVL
$186,875.82
MKT CAP
$681.2M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
867
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1523
Pinagsama WETH:
$48.92

WBTC/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,311.41. Ang presyo ng WBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $867.06. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $681,217,622.58. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $186,875.83. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $186,875.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $867.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.22, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,311.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:23:58 PMsell$20.55$84,311.410.0107844.220.0002438
0x2c0...4bE9
0xc9...83fb
04/01/20257:00:29 PMsell$8.74$84,332.080.00458844.230.0001037
0x02f...F304
0xbd...3eed
04/01/20255:09:35 PMsell$0.1889$84,359.080.0000987444.080.05224
0xe0a...792F
0x90...3612
04/01/20253:17:33 PMsell$181.03$84,593.740.0948244.30.00214
0x879...F227
0x44...9ae2
04/01/20253:14:58 PMsell$114.12$84,396.010.0600744.420.001352
0x730...9AF7
0x9e...a953
04/01/20258:23:14 AMsell$106.17$83,650.670.0564944.510.001269
0xf4c...89ED
0xf8...8579
04/01/20258:16:02 AMsell$46.29$83,505.410.0247144.570.0005544
0x9Cd...620A
0x6b...3580
04/01/20256:40:06 AMsell$87.36$83,010.430.0469644.620.001052
0x4A0...e3D2
0x59...29e6
04/01/20256:40:03 AMsell$69.96$82,896.90.0377244.690.000844
0xb56...9Ed1
0x74...c94f
04/01/20256:39:54 AMsell$29.31$82,896.610.0158144.730.0003536
0x824...003d
0xd0...b8be
04/01/20256:39:32 AMsell$26.1$82,789.380.0141144.750.0003153
0xf70...dbEF
0x61...8846
04/01/20256:39:27 AMsell$67.95$82,780.310.0367744.790.0008209
0xBcc...6392
0x82...3c6b
04/01/20256:39:24 AMsell$25.53$82,848.130.0138244.830.0003082
0xdb4...55Fb
0x4a...e7de
04/01/20256:15:51 AMsell$43.24$82,744.640.0234544.870.0005225
0xAf8...D8c1
0x95...8dd0
04/01/20256:15:51 AMsell$10.93$82,697.650.00592944.840.0001322
0xAD1...84D5
0x1c...4777
04/01/20256:15:45 AMsell$29.51$82,801.370.01644.90.0003564
0x7e3...6f5e
0x46...0bb8
03/31/202512:51:31 PMsell$72.34$82,320.030.0395745.020.0008788
0x891...da88
0x3f...0584
03/31/202512:51:34 PMsell$92.58$82,192.80.0506344.950.001126
0x32f...AE4a
0x7f...3661
03/31/20252:51:18 AMsell$24.2$81,861.60.0133245.060.0002957
0x5b9...228B
0xc7...f3fe
03/31/20251:46:59 AMsell$22.5$81,743.120.0124145.080.0002753
0x4A0...e3D2
0x06...b5f5