WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,093.2
Presyo
37 WETH
TVL
$22,387.18
MKT CAP
$433.2M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.04518
Pinagsama WETH:
$12.11

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $60,093.2. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $433,171,998.96. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $22,387.18. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $22,387.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,093.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20264:27:44 PMsell$8.78$60,093.20.005407370.0001461
0x824...003d
0x12...1eb6
07/01/20263:37:10 AMsell$17.89$59,090.740.0112237.060.0003029
0x73F...735B
0xa0...112b
06/29/20265:46:04 PMsell$13.44$60,685.490.00822537.130.0002215
0xc99...5d21
0x1a...e0c3
06/29/20265:45:12 PMsell$9.07$60,531.010.00557737.180.00015
0x824...003d
0x90...ca6a
06/29/20265:18:09 PMsell$15.32$60,624.230.00941137.230.0002527
0xD81...036E
0x7b...abe8
06/29/20265:15:40 PMsell$14.17$60,620.180.00872337.290.0002338
0x000...4770
0x8d...f0bf
06/29/20265:15:14 PMsell$9.17$60,359.620.00567837.340.000152
0x824...003d
0x04...209b
06/29/20265:13:39 PMsell$3.75$60,312.240.00232537.370.00006223
0xB42...EAD6
0xf0...5183
06/29/20265:13:23 PMsell$24.94$60,337.510.0154737.440.0004133
0xD81...036E
0x9b...73f7
06/29/20265:13:08 PMsell$7.45$60,202.870.00464837.510.0001239
0xDA0...Af27
0x67...dda8
06/29/20265:13:08 PMsell$16.05$60,285.390.0137.560.0002662
0xD0d...5BeA
0x77...e973
06/29/20265:12:34 PMsell$8.78$60,132.080.00549737.610.0001461
0x824...003d
0x2f...5ea2
06/29/20265:12:21 PMsell$9.02$60,171.520.00564637.660.0001499
0x824...003d
0xee...86a1
06/29/20265:12:13 PMsell$10.28$60,138.560.00644537.70.0001709
0xB80...Af82
0xc0...9b8e
06/29/20264:44:31 PMsell$9.23$59,733.310.00583737.740.0001546
0x824...003d
0x30...d0d9
06/29/20263:24:12 PMsell$4.18$58,976.310.00267837.770.0000709
0x564...d378
0x67...e778
06/29/20263:45:37 AMsell$0.1172$59,534.230.0000744337.780.05197
0xdcD...464e
0x36...e17e
06/27/20263:40:43 PMsell$0.1359$60,416.30.0000847337.660.05225
0xA8A...F87D
0x5c...9aa4
06/27/20263:38:00 PMsell$16.06$60,752.750.0137.820.0002644
0xf4c...89ED
0x4d...ad25
06/26/20263:37:12 AMbuy$9$59,171.910.00587538.60.0001521
0x824...003d
0x0f...597c