WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,795.07
Presyo
25.38 WETH
TVL
$96,019.74
MKT CAP
$619M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
419
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2402
Pinagsama WETH:
$33.3

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,795.07. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $419.01. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $618,982,516.12. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $96,019.74. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $96,019.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $419.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.38, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,795.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:24:32 PMsell$66.73$61,795.070.0274125.380.00108
0x1eB...1CB1
0xf0...2d0e
10/04/20244:19:57 PMsell$67.61$61,915.920.0277425.40.001092
0x4A0...e3D2
0x15...8f9e
10/04/20244:23:40 PMsell$29.63$61,702.750.0121925.390.0004802
0xDcD...946F
0x6f...1e0d
10/04/20244:23:33 PMsell$30.83$61,764.480.0126725.390.0004991
0xdb4...55Fb
0x80...7dde
10/04/20244:19:28 PMsell$102.53$61,881.790.0421225.420.001657
0xdb4...55Fb
0x09...365f
10/04/20244:19:20 PMsell$51.24$61,809.850.0210825.430.000829
0xdb4...55Fb
0xc3...2967
10/04/20244:18:50 PMsell$26.54$61,696.280.0109425.440.0004302
0x3B5...D995
0x4d...c56f
10/04/20244:18:33 PMsell$43.85$61,750.860.0180725.440.0007102
0x4A0...e3D2
0x91...8547
10/03/20243:26:59 PMbuy$59.15$59,988.570.0255925.960.000986
0xdb4...55Fb
0xfb...cd66
10/03/20243:19:00 PMbuy$59.19$60,010.990.0255925.950.0009864
0xdb4...55Fb
0xcb...ee26
10/03/20243:18:48 PMbuy$59.26$60,055.370.0255925.940.0009868
0xdb4...55Fb
0xdb...c957
10/03/20242:55:10 PMbuy$118.62$60,068.350.0511925.920.001974
0xdb4...55Fb
0x49...f5ae
10/03/20242:53:37 PMbuy$64.99$60,171.120.0279825.90.00108
0x1eB...1CB1
0x0d...cd9c
10/03/20242:50:04 PMbuy$18.73$60,209.530.0080625.90.0003111
0x4A0...e3D2
0x08...be38
10/03/20242:49:47 PMbuy$67.35$60,132.610.02925.890.00112
0x06c...478F
0xa3...0165
10/03/20242:48:59 PMbuy$18.14$60,119.050.00781325.880.0003018
0x468...106E
0x15...c747
10/03/20242:48:39 PMbuy$29.74$60,141.850.0127925.880.0004945
0xdb4...55Fb
0x48...785e
10/03/20242:43:08 PMbuy$29.74$60,139.720.0127925.870.0004946
0xdb4...55Fb
0x44...4133
10/03/20242:42:21 PMbuy$51.21$60,158.110.0220225.870.0008513
0xdb4...55Fb
0x42...3eb0
10/03/20249:04:32 AMbuy$63.36$60,022.770.027325.860.001055
0xEad...69F2
0x6a...75d7