WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,782.55
Presyo
33.79 WETH
TVL
$26,460.77
MKT CAP
$479.4M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
553
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1251
Pinagsama WETH:
$9.36

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,782.55. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $553.23. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $479,439,650.25. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $26,460.77. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $26,460.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $553.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.79, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,782.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20263:22:52 PMsell$20.65$65,782.550.010633.790.0003139
0xdb6...8153
0x12...ce45
07/22/20263:21:42 PMsell$38.96$65,861.890.0233.80.0005916
0xE23...9584
0x87...78e4
07/22/20263:21:25 PMsell$70.31$65,935.20.0360633.820.001066
0xFd5...65E7
0xc3...9179
07/22/20263:20:50 PMsell$34.11$65,993.180.0174833.830.0005169
0xd4A...7F76
0x6e...c59f
07/22/20262:05:58 PMsell$154.17$66,147.190.0789233.860.00233
0x8c8...094e
0x7a...ed64
07/22/20262:05:50 PMsell$60.81$66,046.790.031233.890.0009207
0xf4c...89ED
0xf8...5480
07/22/20262:05:05 PMsell$116.68$65,852.40.060133.920.001771
0xe1C...4D5e
0xd3...3698
07/22/20261:46:34 PMsell$57.51$65,829.70.0296533.940.0008737
0x630...28b2
0xc5...d58a
07/21/20263:08:53 AMsell$1.54$65,290.50.000801233.940.0000236
0x89a...659C
0x0f...2512
07/21/20263:07:57 AMsell$81.44$65,472.240.0422533.960.001243
0xD4a...109c
0xa0...0ea0
07/21/20263:07:46 AMsell$48.59$65,327.70.0252833.980.0007439
0xf4c...89ED
0x51...ed32
07/21/20263:04:23 AMsell$39.89$65,299.370.0207733.990.0006109
0xD0d...5BeA
0x0c...11e4
07/21/20263:03:05 AMsell$53.53$65,387.470.0278434.010.0008186
0xab1...3477
0xd2...7b5a
07/21/20263:02:36 AMsell$57.17$65,357.70.0297634.030.0008747
0xD82...289f
0x5f...eccf
07/21/20262:55:35 AMsell$163.92$65,327.740.0854734.060.002509
0x000...D84a
0x55...0217
07/21/20262:55:30 AMsell$27.62$65,341.60.0144134.10.0004228
0x824...003d
0xa5...3ee1
07/21/20262:55:30 AMsell$31.97$65,323.940.0166834.090.0004894
0x824...003d
0xe3...dcc7
07/18/20265:31:19 PMbuy$44.91$64,160.850.0243534.790.0007
0x587...cae9
0x3b...2718
07/18/20265:27:13 PMbuy$12.29$64,157.920.00666634.780.0001916
0xE4A...fA4a
0xb1...ee0b
07/18/20265:25:55 PMbuy$6.74$64,153.560.00365734.780.0001051
0x9c8...49A6
0x06...dabd