WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,908.89
Presyo
27.28 WETH
TVL
$43,736.62
MKT CAP
$855.7M
5m
-1.76%
1h
-0.73%
4h
-6.20%
24h
-0.96%
Ibahagi
TXNS
47
Mga Bumili
18
Mga Nagbenta
29
Dami
20K
Telegram price alerts
Pares:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1292
Pinagsama WETH:
$7.74

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,908.89. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $19,966.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $855,657,361.88. Ang kontrata ng liquidity pool ay 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e na may kabuuang halaga na naka-lock (TVL) na $43,736.62. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e ay $43,736.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 47 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19,966.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.28, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,908.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20252:22:30 AMbuy$108.73$107,003.970.0280127.560.001016
0x2A9...016b
0x30...1337
10/19/20252:22:30 AMsell$460.61$105,908.890.118627.280.004349
0x573...FdcF
0x0e...d510
10/19/20252:21:38 AMsell$466.06$108,919.340.1228.050.004279
0x630...5bD3
0xb5...28bf
10/19/20252:21:38 AMbuy$462.15$111,163.130.11928.630.004157
0x34C...d340
0x2f...b3a0
10/19/20252:17:09 AMsell$141.45$107,803.460.0364427.770.001312
0xe45...4b9f
0xf5...b24c
10/19/20252:17:08 AMbuy$489.96$108,907.640.126228.050.004498
0x860...7464
0x20...3619
10/19/20252:13:23 AMbuy$30.41$106,709.250.00788127.650.000285
0xa12...D8f1
0xd2...6a58
10/19/20252:07:50 AMbuy$5.54$106,621.380.00143727.620.00005202
0xd3E...Dcb4
0xa8...ffb8
10/19/20252:01:36 AMsell$414.71$105,304.530.107427.280.003938
0xa03...6734
0x23...327c
10/19/20252:01:37 AMbuy$65.25$106,395.530.0169127.570.0006133
0x2A9...016b
0x54...116b
10/19/20251:59:22 AMbuy$1,121.68$110,720.590.290628.690.01013
0x522...0877
0xb7...dbfe
10/19/20251:59:22 AMsell$838.38$109,452.950.217228.360.007659
0xe89...4687
0x67...39db
10/19/20251:49:17 AMbuy$475.84$105,715.480.123327.390.004501
0x594...FCf7
0x67...0ad7
10/19/20251:49:17 AMsell$471.08$103,611.20.12226.840.004546
0x8ce...21c6
0x0f...e03b
10/19/20251:29:30 AMbuy$511.48$105,648.820.132527.370.004841
0x95e...C32E
0x51...6004
10/19/20251:29:30 AMsell$506.37$103,545.830.131226.830.00489
0x2EB...91F0
0x22...a4ce
10/19/20251:26:42 AMsell$434.6$105,349.570.112627.30.004125
0x052...8430
0x7c...459e
10/19/20251:26:42 AMbuy$146.46$106,618.790.0379527.620.001373
0xbbD...ED54
0xc9...4dce
10/19/20251:25:33 AMsell$13.58$106,691.350.00352127.640.0001273
0x6A3...E677
0x17...d262
10/19/20251:20:13 AMsell$425.63$108,232.810.110228.040.003932
0x711...4503
0x8c...4079