WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,777.84
Presyo
33.85 WETH
TVL
$695,149.89
MKT CAP
$558M
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
124
Mga Bumili
110
Mga Nagbenta
14
Dami
46K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.81
Pinagsama WETH:
$249.05

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,777.84. Ang presyo ng WBTC ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $46,453.02. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $557,953,537.53. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $695,149.90. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $695,149.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 124 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $46,453.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.85, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,777.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:38:04 PMsell$169.84$75,777.840.0758833.850.002241
0x69C...d1f3
0x51...f452
11/06/20262:38:02 PMsell$600$75,810.870.26833.860.007914
0x049...b970
0x85...a83f
11/06/20262:38:02 PMsell$109.92$75,824.710.049133.870.001449
0xcc0...155C
0x9e...5871
11/06/20262:37:58 PMsell$228.73$75,779.640.102233.870.003018
0x9D2...dD19
0xe8...22c0
11/06/20261:29:24 PMsell$128.2$75,952.440.0571833.870.001688
0xD0d...5BeA
0x8c...9559
11/06/20261:29:22 PMsell$112.14$75,945.980.0500233.870.001476
0xf35...174B
0x01...37df
11/06/20261:29:14 PMsell$187.53$75,934.440.0836733.880.002469
0xD0d...5BeA
0xe1...bcda
11/06/20261:28:27 PMsell$128.13$75,910.960.0571933.880.001688
0xD0d...5BeA
0xc9...09ec
11/06/20267:41:43 AMsell$242.21$75,576.60.108633.880.003204
0x4DB...c841
0x50...7fc2
11/06/20267:41:19 AMsell$335.74$75,521.110.150633.890.004445
0x4DB...c841
0x49...3cb3
11/06/20264:13:44 AMsell$349.15$75,696.990.156333.890.004612
0x4DB...c841
0x22...d134
11/05/202611:08:24 PMbuy$260.69$75,400.880.117934.10.003457
0xc6A...84A2
0x86...2d5e
11/05/202611:08:22 PMbuy$510.46$75,385.920.230834.090.006771
0x742...5E70
0x79...2893
11/05/202611:02:12 PMsell$263.58$75,398.460.118433.890.003495
0x4DB...c841
0x28...aa3a
11/05/202611:02:09 PMsell$187.51$75,3830.0843133.890.002487
0x4DB...c841
0x06...f233
11/05/202611:01:49 PMsell$224.55$75,382.430.100933.890.002978
0x4DB...c841
0x43...1837
11/05/20269:25:55 PMbuy$2,823.02$75,624.011.2734.070.03732
0xC7d...42c6
0x21...27df
11/05/20269:25:55 PMbuy$198.18$75,565.220.0893134.050.002622
0x810...2b90
0x7c...4c7c
11/05/20269:25:55 PMbuy$255.24$75,624.690.114934.040.003375
0xD0d...5BeA
0xcc...b565
11/05/20269:25:49 PMbuy$255.34$75,617.980.114934.040.003376
0xD0d...5BeA
0xd1...033b