WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,899.85
Presyo
30.24 WETH
TVL
$1.05M
MKT CAP
$831.1M
5m
0%
1h
-0.25%
4h
-0.07%
24h
1.55%
Ibahagi
TXNS
458
Mga Bumili
165
Mga Nagbenta
293
Dami
164K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.91
Pinagsama WETH:
$250.42

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,899.85. Ang presyo ng WBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $163,958.19. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $831,091,425.07. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,048,674.05. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,048,674.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 458 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 293 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $163,958.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.24, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,899.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202511:20:39 AMsell$3.3$102,899.850.000971930.240.00003214
0x71B...4Ae5
0xb7...2aef
11/06/202510:35:22 AMsell$517$103,215.960.151530.240.005009
0x15b...A729
0x15...cbaa
11/06/202510:34:59 AMsell$64.38$103,157.070.0188830.260.0006241
0xFD0...1304
0xae...4a31
11/06/202510:34:59 AMsell$436.61$103,148.370.12830.250.004232
0x09d...a17f
0xdc...50e4
11/06/202510:34:59 AMsell$303.73$103,131.880.0890930.250.002945
0x06c...A795
0x5b...45ee
11/06/202510:34:58 AMsell$515.19$103,171.620.151130.260.004993
0x0e6...5dCF
0x5c...1a41
11/06/202510:34:57 AMsell$83.52$103,151.820.024530.260.0008097
0x7d0...7f23
0x93...7f4c
11/06/202510:34:57 AMsell$531.04$103,052.160.155930.270.005153
0x4a2...200D
0x6c...ab41
11/06/202510:34:55 AMsell$278.45$103,069.50.0817930.270.002701
0x4EA...47d9
0xd5...6484
11/06/202510:34:55 AMsell$551.6$103,087.550.16230.280.00535
0x939...6C30
0x4e...c50b
11/06/202510:34:51 AMsell$509.85$103,008.310.149930.290.004949
0x0e6...5dCF
0xbc...7a57
11/06/202510:34:51 AMsell$139.38$102,993.950.0409830.280.001353
0xA02...5FDc
0xf2...cb24
11/06/202510:34:44 AMsell$55.18$102,890.890.0162530.290.0005363
0x9e6...055F
0xeb...cf51
11/06/202510:34:44 AMsell$165.67$102,886.280.0487830.290.00161
0x9e6...055F
0x17...9ebe
11/06/202510:34:44 AMsell$213.89$102,914.460.0629830.30.002078
0x9e6...055F
0x55...4f1d
11/06/202510:34:44 AMsell$95.59$102,907.160.0281430.30.0009289
0x9e6...055F
0x6d...8d60
11/06/202510:34:44 AMsell$14.23$102,914.220.0041930.30.0001382
0x9e6...055F
0xb0...6eb6
11/06/202510:34:44 AMsell$21.95$102,918.640.00646430.30.0002133
0x9e6...055F
0x48...22a4
11/06/202510:34:43 AMsell$2,711.25$102,980.430.798330.320.02632
0x210...3280
0x59...6c9a
11/06/202510:34:42 AMsell$314.2$103,046.960.0925230.340.003049
0x0F1...02eE
0xbd...f2d7