WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,353.21
Presyo
29.13 WETH
TVL
$2.22M
MKT CAP
$891.5M
5m
-0.01%
1h
-0.07%
4h
0.65%
24h
4.51%
Ibahagi
TXNS
496
Mga Bumili
273
Mga Nagbenta
223
Dami
367K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
4.97
Pinagsama WETH:
$564.47

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,353.21. Ang presyo ng WBTC ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $366,513.01. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $891,491,730.98. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $2,224,689.71. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $2,224,689.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 496 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 223 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $366,513.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.13, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,353.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:07:18 AMbuy$1,390.99$91,353.210.443529.130.01522
0xE8C...1F3f
0xfa...de0b
11/16/20245:07:09 AMbuy$281.04$91,339.060.0896129.120.003076
0x4A0...e3D2
0xfa...d849
11/16/20245:06:59 AMbuy$501.1$91,332.220.159729.120.005486
0xb5c...8492
0x85...da23
11/16/20245:06:58 AMbuy$1,002.22$91,319.380.319529.110.01097
0x939...6C30
0x0e...6b82
11/16/20245:03:42 AMbuy$1,992.92$91,363.750.63529.110.02181
0x0e6...5dCF
0x9e...70b0
11/16/20245:03:42 AMbuy$1,003.61$91,338.110.319729.10.01098
0x7B3...f166
0xe7...c4a3
11/16/20244:55:25 AMbuy$451.45$91,325.780.143829.090.004943
0x4A0...e3D2
0xcc...fb75
11/16/20244:55:25 AMbuy$190.57$91,320.540.0607229.090.002086
0x4A0...e3D2
0xbc...6214
11/16/20244:55:20 AMbuy$1,252.46$91,307.810.39929.090.01371
0xEA7...A491
0xee...129a
11/16/20244:49:10 AMbuy$242.65$91,295.060.0773129.080.002657
0x4A0...e3D2
0xd1...6712
11/16/20244:48:59 AMbuy$250.55$91,290.960.0798329.080.002744
0x742...5E70
0x15...883c
11/16/20244:48:59 AMbuy$1,002.17$91,280.070.319329.080.01097
0xE71...5643
0x1b...699e
11/16/20244:48:54 AMbuy$1,001.85$91,262.90.319229.070.01097
0x552...5842
0x0a...962d
11/16/20244:48:53 AMbuy$460.7$91,250.380.146729.070.005048
0x4A0...e3D2
0x56...8893
11/16/20244:45:32 AMbuy$721.8$91,240.280.229929.070.00791
0x66D...b298
0x43...dedc
11/16/20244:45:15 AMbuy$48.47$91,298.680.0154329.070.0005309
0x9ac...473f
0xdb...b6e9
11/16/20244:44:22 AMbuy$258.81$91,313.850.0823929.060.002834
0x4A0...e3D2
0xb1...992f
11/16/20244:40:17 AMbuy$1,128.3$91,375.930.358829.060.01234
0x058...1de5
0x10...9680
11/16/20244:38:57 AMbuy$1,003.09$91,369.050.318929.050.01097
0x552...5842
0x6b...0583
11/16/20244:38:57 AMbuy$376.29$91,380.70.119629.050.004117
0xB4D...511c
0x8a...5299