WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,576.12
Presyo
31.91 WETH
TVL
$758,146.38
MKT CAP
$573.1M
5m
0%
1h
0.63%
4h
0.53%
24h
-0.26%
Ibahagi
TXNS
96
Mga Bumili
24
Mga Nagbenta
72
Dami
21K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.6
Pinagsama WETH:
$220.99

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,576.12. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $21,346.38. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,112,359.63. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $758,146.39. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $758,146.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 96 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,346.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.91, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,576.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:31:57 AMsell$1.58$79,080.450.000634231.710.00002
0xF7F...45dF
0xa9...8c87
09/07/20269:31:57 AMbuy$1.57$79,576.120.000632831.910.00001983
0x545...0025
0xf1...8a68
09/07/20267:40:13 AMbuy$86.68$79,140.770.0349431.90.001095
0x445...2911
0x2e...667e
09/07/20267:39:08 AMbuy$503.67$79,156.030.202931.890.006363
0x4DB...c841
0xf8...4b93
09/07/20264:52:11 AMbuy$463.09$79,575.810.185531.890.005819
0x4DB...c841
0xec...c9b6
09/07/20264:07:34 AMbuy$0.09897$79,819.90.0000396531.970.05124
0x411...EDF7
0x9c...938f
09/07/20264:06:49 AMbuy$0.09901$79,848.620.0000396531.970.05124
0x411...EDF7
0x0e...9ecf
09/07/20262:57:27 AMsell$1.59$79,698.210.000633931.690.00002
0xF7F...45dF
0x53...4d26
09/07/20262:39:50 AMsell$225.66$80,360.510.0890131.690.002808
0xfFa...83AC
0xc0...7094
09/07/20262:39:08 AMsell$508.74$80,295.860.20131.730.006335
0x84E...702A
0x9a...14d5
09/07/20262:39:08 AMsell$264.31$80,241.870.104431.710.003294
0x058...6d35
0xb7...e0ae
09/07/20262:39:08 AMsell$224.06$80,221.150.0885531.70.002793
0x1D8...a8dC
0x01...fc4e
09/07/20262:39:08 AMsell$229.91$80,231.020.0908631.70.002865
0x13B...1698
0xf2...3e40
09/07/20262:39:08 AMsell$256.05$80,210.50.101131.70.003192
0x6C8...Cea5
0x17...81b2
09/07/20262:39:08 AMsell$196.3$80,257.180.0775831.710.002445
0x33F...E438
0x14...3a46
09/07/20262:39:08 AMsell$153.54$80,267.060.0606831.720.001912
0xAae...6A34
0xa1...30a6
09/07/20262:39:08 AMsell$50.25$80,261.570.0198631.720.000626
0xE71...5643
0xa2...95c3
09/07/20262:39:08 AMsell$116.43$80,249.630.0460131.710.00145
0x09d...a17f
0x9d...b0c6
09/07/20262:39:08 AMsell$290.81$80,276.830.114931.720.003622
0xF42...3385
0x08...70e0
09/07/20262:39:08 AMsell$32.06$80,281.970.0126731.720.0003994
0x33F...E438
0x0e...c999