WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,110.08
Presyo
33.01 WETH
TVL
$886,314.47
MKT CAP
$514.4M
5m
-0.77%
1h
0.61%
4h
-0.20%
24h
-0.74%
Ibahagi
TXNS
529
Mga Bumili
254
Mga Nagbenta
275
Dami
56K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.42
Pinagsama WETH:
$329.58

WBTC/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,110.08. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $55,953.01. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $514,379,451.77. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $886,314.47. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $886,314.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 529 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 275 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $55,953.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.01, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,110.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20261:08:31 AMsell$0.6392$66,110.080.000319233.010.05967
0x6A8...1133
0xcc...42f1
03/30/20261:08:30 AMbuy$0.1239$66,622.450.0000618833.270.05186
0x6A8...1133
0x3a...60f1
03/30/20261:07:49 AMsell$0.7096$66,073.480.000354332.990.00001074
0x6A8...1133
0x61...ff97
03/30/20261:06:18 AMbuy$0.146$66,704.090.0000728633.270.05219
0x6A8...1133
0x15...b53e
03/30/20261:05:51 AMbuy$0.1803$66,784.010.0000899533.310.0527
0x6A8...1133
0x51...4f98
03/30/20261:04:34 AMsell$0.6532$66,257.430.000325533.010.05986
0x6A8...1133
0x5c...ed74
03/30/20261:04:14 AMsell$0.7083$66,197.110.00035332.990.0000107
0x6A8...1133
0x65...a63d
03/30/20261:03:03 AMbuy$0.1315$66,754.80.0000656933.340.05197
0x6A8...1133
0xde...4e1e
03/30/20261:02:48 AMbuy$0.1439$66,623.830.0000718133.240.05216
0x6A8...1133
0x04...35b6
03/30/20261:01:45 AMsell$0.6787$66,023.030.000339132.990.00001028
0x6A8...1133
0xcc...3837
03/30/20261:01:34 AMbuy$0.1266$66,645.330.0000632933.310.0519
0x6A8...1133
0x16...d808
03/30/20261:01:30 AMbuy$0.1562$66,490.830.0000781433.250.05235
0x6A8...1133
0x9b...5885
03/30/202612:59:33 AMsell$0.6652$65,928.230.000332832.980.00001009
0x6A8...1133
0xf9...4283
03/30/202612:58:59 AMbuy$0.1304$66,579.310.0000653533.340.05196
0x6A8...1133
0x32...7870
03/30/202612:58:52 AMsell$0.7222$65,957.80.000361332.990.00001095
0x6A8...1133
0xdd...6e8b
03/30/202612:58:45 AMbuy$0.08101$66,406.040.0000405333.220.05122
0x6A8...1133
0xda...207f
03/30/202612:57:32 AMbuy$0.08531$66,650.740.0000427133.370.05128
0x6A8...1133
0xd9...a1db
03/30/202612:57:21 AMbuy$0.09286$66,810.940.000046533.450.05139
0x6A8...1133
0xdc...bd4c
03/30/202612:55:08 AMsell$0.6879$65,705.210.000345432.990.00001047
0x6A8...1133
0x8b...cab9
03/30/202612:54:45 AMbuy$0.08909$66,485.490.0000447333.380.05134
0x6A8...1133
0xbe...d880