WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,992.44
Presyo
26.66 WETH
TVL
$3.6M
MKT CAP
$970.5M
5m
0%
1h
0%
4h
0.26%
24h
3.10%
Ibahagi
TXNS
449
Mga Bumili
273
Mga Nagbenta
176
Dami
310K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
5.85
Pinagsama WETH:
$449.39

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,992.44. Ang presyo ng WBTC ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $310,016.87. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $970,477,243.43. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $3,598,024.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $3,598,024.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 449 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 176 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $310,016.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.66, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,992.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:50:13 AMbuy$21.47$106,992.440.00535226.660.00020070x0f...0a76
12/17/20249:56:44 AMsell$0.2306$106,294.070.0000574126.450.052170xc5...ded1
12/17/20249:36:35 AMsell$0.7326$106,029.140.000182626.430.056910x4a...9bc7
12/17/20247:52:57 AMbuy$402.15$106,568.840.100626.650.0037730x7b...d516
12/17/20247:52:50 AMbuy$319.8$106,559.620.0826.650.0030010x79...c63d
12/17/20247:52:46 AMbuy$515.96$106,548.460.12926.650.0048420x54...4fab
12/17/20247:52:40 AMbuy$1,128.45$106,526.940.282226.640.010590xf2...3571
12/17/20247:52:18 AMbuy$1,003.88$106,632.660.250826.640.0094140xb6...6d33
12/17/20247:52:08 AMbuy$802.2$106,572.840.200426.620.0075270xc8...cace
12/17/20247:52:10 AMbuy$1,003.39$106,596.520.250626.630.0094120x85...96c7
12/17/20247:52:08 AMbuy$205.04$106,619.120.0511926.620.0019230x48...f823
12/17/20247:52:10 AMbuy$376.54$106,673.640.0940226.630.0035290x80...d7b9
12/17/20247:52:06 AMbuy$201.15$106,613.360.0502226.620.0018860xcd...277f
12/17/20247:52:03 AMbuy$410.09$106,605.540.102326.610.0038460xef...1872
12/17/20247:51:55 AMbuy$62.63$106,599.990.0156326.610.00058750x2b...70d4
12/17/20247:51:48 AMbuy$1,378.99$106,580.320.344326.610.012930xfd...414e
12/17/20247:51:15 AMbuy$376.41$106,687.990.0938726.60.0035280x53...6408
12/17/20247:51:14 AMbuy$1,128.98$106,668.20.281526.60.010580x68...b29a
12/17/20247:49:58 AMbuy$534.32$106,710.640.133126.590.0050070x59...7e0b
12/17/20247:49:58 AMbuy$543.33$106,724.750.135426.590.005090x2c...66b9