WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,823.52
Presyo
34.65 WETH
TVL
$979,770.34
MKT CAP
$576M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
126
Mga Bumili
33
Mga Nagbenta
93
Dami
35K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.78
Pinagsama WETH:
$363.35

WBTC/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,823.52. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $35,075.48. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $576,003,946.17. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $979,770.35. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $979,770.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 126 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35,075.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.65, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,823.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202611:38:56 PMbuy$304.59$79,823.520.132234.650.003815
0xD0d...5BeA
0x6c...a92a
05/08/202611:36:34 PMbuy$140.23$79,841.450.0608634.650.001756
0x164...C31d
0x9d...8bdf
05/08/202611:35:05 PMbuy$160.11$79,943.850.069434.640.002002
0xD0d...5BeA
0xba...6e0d
05/08/202611:35:02 PMbuy$252.53$79,936.190.109434.640.003159
0xBCb...8EEA
0x4c...951c
05/08/20269:18:29 PMbuy$263.95$79,976.440.114334.640.0033
0xa7c...Bbcc
0x65...5b46
05/08/20267:25:14 PMbuy$42.65$80,226.920.0184134.640.0005317
0xF7F...45dF
0xa4...872e
05/08/20267:14:14 PMsell$74.52$79,8340.0321434.430.0009335
0x824...003d
0x00...6043
05/08/20267:07:54 PMsell$80.07$79,846.480.0345334.430.001002
0x0F2...afa3
0x5c...d68d
05/08/20267:07:54 PMsell$536.25$79,857.440.231234.430.006715
0x3BF...93E6
0x82...2b16
05/08/20267:07:54 PMsell$71.62$79,848.180.0308834.430.000897
0x06c...A795
0xd3...e8d7
05/08/20267:07:38 PMsell$265.38$79,863.620.114434.440.003323
0x931...6370
0x50...9fb7
05/08/20267:07:04 PMsell$32$79,746.420.0138234.440.0004013
0x81a...8F45
0xd4...d8f7
05/08/20267:07:04 PMsell$519.89$79,762.520.224534.450.006518
0x465...22Cc
0x2c...d8ad
05/08/20267:07:04 PMsell$167.28$79,753.010.0722534.440.002097
0x0F2...afa3
0xcb...284a
05/08/20267:07:04 PMsell$80.07$79,749.470.0345834.440.001004
0x742...5E70
0xb8...8d63
05/08/20266:44:28 PMsell$204.47$79,912.810.0881534.450.002558
0x30B...ebdB
0x58...7dda
05/08/20266:44:23 PMsell$204.48$79,918.320.0881634.450.002558
0x30B...ebdB
0x5b...ef81
05/08/20266:44:18 PMsell$204.5$79,923.840.0881734.450.002558
0x30B...ebdB
0xcd...e61c
05/08/20266:44:14 PMsell$204.56$79,947.370.0881734.460.002558
0x30B...ebdB
0x56...944a
05/08/20266:43:25 PMsell$467.65$79,970.70.201534.460.005847
0xEb4...FCbA
0x2a...5022