- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.8432
- Pinagsama WETH:
- $571.47
WBTC/WETH price stats sa Arbitrum
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,982.65. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $75,406.88. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $662,469,000.58. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,095,241.63. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,095,241.63.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 277 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 152 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $75,406.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.65, na naitala noong 8:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,982.65 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:34:35 AM | buy | $513.2 | $81,982.65 | 0.2858 | 45.65 | 0.006259 | 0x66...bfc8 | |
| 03/31/2025 | 7:34:34 AM | buy | $143.6 | $81,961.31 | 0.07997 | 45.64 | 0.001752 | 0x5e...5948 | |
| 03/31/2025 | 7:34:34 AM | buy | $538.64 | $81,938.83 | 0.2999 | 45.63 | 0.006573 | 0x3c...d924 | |
| 03/31/2025 | 7:34:33 AM | buy | $467.28 | $82,015.7 | 0.2598 | 45.61 | 0.005697 | 0xa1...74b7 | |
| 03/31/2025 | 7:19:56 AM | buy | $99.28 | $81,997.26 | 0.05522 | 45.6 | 0.00121 | 0xbf...76d1 | |
| 03/31/2025 | 7:19:32 AM | buy | $542.84 | $82,105.81 | 0.3014 | 45.59 | 0.006611 | 0x01...e6d5 | |
| 03/31/2025 | 7:19:05 AM | buy | $188.55 | $82,083.66 | 0.1047 | 45.58 | 0.002297 | 0x30...4168 | |
| 03/31/2025 | 7:19:02 AM | buy | $162.59 | $82,073.32 | 0.09029 | 45.57 | 0.001981 | 0x93...e566 | |
| 03/31/2025 | 7:19:02 AM | buy | $354.18 | $82,057.9 | 0.1966 | 45.56 | 0.004316 | 0x77...f89a | |
| 03/31/2025 | 7:18:53 AM | buy | $517.88 | $82,089.3 | 0.2873 | 45.55 | 0.006308 | 0xb9...4d7a | |
| 03/31/2025 | 7:11:29 AM | buy | $412.41 | $82,176.36 | 0.2285 | 45.53 | 0.005018 | 0x4c...0669 | |
| 03/31/2025 | 7:10:25 AM | buy | $9.18 | $82,188.88 | 0.005088 | 45.53 | 0.0001117 | 0xbb...b09b | |
| 03/31/2025 | 7:10:25 AM | buy | $475.88 | $82,173.37 | 0.2636 | 45.52 | 0.005791 | 0x9c...21c1 | |
| 03/31/2025 | 7:09:25 AM | buy | $101.73 | $82,156.43 | 0.05635 | 45.51 | 0.001238 | 0x7d...f79f | |
| 03/31/2025 | 7:09:15 AM | buy | $479.22 | $82,127.38 | 0.2654 | 45.49 | 0.005835 | 0xc1...b5c9 | |
| 03/31/2025 | 7:09:16 AM | buy | $195.81 | $82,147.46 | 0.1084 | 45.5 | 0.002383 | 0xa9...4d6d | |
| 03/31/2025 | 7:09:12 AM | buy | $151.61 | $82,108.82 | 0.08399 | 45.48 | 0.001846 | 0x4f...c356 | |
| 03/31/2025 | 7:09:09 AM | buy | $478.47 | $82,090.1 | 0.265 | 45.47 | 0.005828 | 0xce...6758 | |
| 03/31/2025 | 6:07:53 AM | buy | $8.85 | $82,204.96 | 0.004896 | 45.47 | 0.0001076 | 0x18...f792 | |
| 03/31/2025 | 5:43:46 AM | buy | $155.27 | $82,198.36 | 0.08588 | 45.46 | 0.001889 | 0x39...af0b |