WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,893.97
Presyo
33.5 WETH
TVL
$656,047.58
MKT CAP
$466.2M
5m
0%
1h
0%
4h
0.19%
24h
0.90%
Ibahagi
TXNS
242
Mga Bumili
101
Mga Nagbenta
141
Dami
49K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.54
Pinagsama WETH:
$225.24

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,893.97. Ang presyo ng WBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $48,919.38. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $466,193,661.75. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $656,047.59. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $656,047.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 242 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48,919.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.5, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,893.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20265:22:45 AMsell$271.22$63,893.970.142233.50.004244
0x4DB...c841
0x2d...d98a
07/29/20265:22:39 AMsell$105.38$63,891.090.0552733.510.001649
0x4DB...c841
0x31...c03b
07/29/20265:22:40 AMsell$140.62$63,885.550.0737633.510.002201
0x4DB...c841
0xc4...d85c
07/29/20264:06:35 AMbuy$307.55$63,479.480.163333.710.004845
0x4DB...c841
0x8c...63ac
07/29/20264:06:34 AMbuy$209.66$63,467.70.111333.70.003303
0x569...294f
0x25...534c
07/29/20264:06:33 AMbuy$125.24$63,480.860.0664933.70.001972
0xD39...817c
0x77...e843
07/29/20264:06:34 AMbuy$86.23$63,485.590.0457833.70.001358
0x22e...8444
0x6a...2ecf
07/29/20264:06:29 AMbuy$133.52$63,498.250.0708533.690.002102
0x003...7923
0x6d...592b
07/29/20264:06:10 AMbuy$26.96$63,516.90.014333.690.0004245
0x824...003d
0x09...d29f
07/29/20264:03:57 AMbuy$361.37$63,566.20.191533.690.005684
0x4DB...c841
0x52...c2dd
07/29/20264:03:56 AMbuy$127.92$63,555.160.067833.680.002012
0xD0d...5BeA
0x99...875c
07/29/20264:02:31 AMbuy$93.75$63,621.810.0496333.680.001473
0x301...7c81
0xec...c3cf
07/29/20264:02:25 AMbuy$183.08$63,566.190.0969933.670.00288
0xD67...2F70
0xd5...15b4
07/29/20264:02:27 AMbuy$183.29$63,574.80.097133.670.002883
0xc46...D71E
0x8c...aef6
07/29/20264:02:24 AMbuy$91.29$63,559.950.0483633.670.001436
0x445...2911
0xd2...e830
07/29/20264:02:21 AMbuy$117.19$63,586.910.0620533.660.001843
0xfFa...83AC
0x62...81c4
07/29/20263:54:20 AMbuy$464.21$63,618.210.245633.660.007296
0x4DB...c841
0xbd...3f84
07/29/20263:54:20 AMbuy$254$63,601.850.134433.650.003993
0x2A8...58F1
0xdf...923b
07/29/20263:53:28 AMbuy$54.68$63,597.050.0289333.640.0008599
0xD0d...5BeA
0x30...87c8
07/29/20263:51:09 AMbuy$255.96$63,620.690.135333.630.004023
0xD0d...5BeA
0xc0...c444