WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,192.85
Presyo
31.32 WETH
TVL
$821,037.67
MKT CAP
$617.5M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.82
Pinagsama WETH:
$217.04

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,192.85. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,172.20. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $617,491,062.70. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $821,037.68. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $821,037.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,172.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.32, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,192.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20263:22:39 PMbuy$66.72$84,192.850.0248231.320.0007925
0xD83...bE63
0x4b...8626
09/26/20269:13:57 AMbuy$223.86$84,001.120.0834831.320.002665
0x4DB...c841
0xb2...1903
09/26/20269:13:42 AMbuy$184.72$84,012.650.0688631.320.002198
0x4DB...c841
0xba...9aa8
09/26/20269:13:40 AMbuy$616.31$84,111.090.229431.310.007327
0x4DB...c841
0x81...e02a
09/26/20269:13:39 AMbuy$224.03$84,091.560.083431.30.002664
0x4DB...c841
0xd8...59c6
09/26/20269:12:22 AMbuy$213.39$84,070.290.0794531.30.002538
0x4DB...c841
0x0e...b253
09/26/20269:11:24 AMbuy$167.98$84,078.530.0625331.290.001997
0x4DB...c841
0x82...22a9
09/26/20269:10:47 AMbuy$217.06$84,077.290.0807931.290.002581
0x4DB...c841
0xfb...860c
09/26/20269:09:17 AMbuy$164.22$84,147.890.0610731.290.001951
0x4DB...c841
0xf0...2068
09/26/20269:03:19 AMbuy$185.39$84,175.060.0689131.290.002202
0x4DB...c841
0xb6...f192
09/26/20269:03:03 AMbuy$188.37$84,170.660.0700131.280.002237
0x4DB...c841
0x0a...f050
09/26/20269:02:27 AMbuy$280.44$84,244.820.104131.280.003328
0x4DB...c841
0x10...13f4
09/26/20268:40:22 AMbuy$214.96$84,227.280.0798331.270.002552
0x4DB...c841
0xae...294a
09/26/20268:40:20 AMbuy$224.68$84,278.910.0833731.270.002666
0x4DB...c841
0x79...37a7
09/25/20261:07:04 PMsell$95.75$84,481.160.0352331.080.001133
0xa93...679F
0x59...ed8a
09/25/20261:06:29 PMsell$142.13$84,600.90.0522331.080.00168
0x80a...5f99
0xc9...73dd
09/25/20261:05:25 PMsell$351.24$84,560.960.129131.090.004153
0x13e...3ea8
0x89...1842
09/25/202612:58:55 PMsell$22$84,569.680.00809131.090.0002602
0x6AF...F9AA
0x3e...cb19
09/25/202612:56:30 PMsell$159.99$84,460.920.058931.090.001894
0xD0d...5BeA
0x5a...16c6
09/25/202612:55:43 PMsell$30.93$84,545.770.0113731.090.0003658
0x824...003d
0x21...ec66