- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 12.96
- Pinagsama WETH:
- $920.93
WBTC/WETH price stats sa Arbitrum
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,781.57. Ang presyo ng WBTC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 634 trades na may dami ng kalakalan na $728,285.81. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $866,508,921.11. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $3,693,401.54. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $3,693,401.54.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 634 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $728,285.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 41.32, na naitala noong 6:28 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,781.57 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:22:10 PM | buy | $0.2535 | $104,781.57 | 0.0001 | 41.32 | 0.05242 | 0x0c...e4a6 | |
| 05/31/2025 | 5:55:40 PM | buy | $1,216.45 | $104,525.42 | 0.4799 | 41.24 | 0.01163 | 0xee...d2d6 | |
| 05/31/2025 | 5:55:40 PM | buy | $1,310.01 | $104,536.54 | 0.5168 | 41.24 | 0.01253 | 0xac...582a | |
| 05/31/2025 | 5:55:38 PM | buy | $606.98 | $104,473.01 | 0.2395 | 41.22 | 0.005809 | 0x04...d923 | |
| 05/31/2025 | 5:55:40 PM | buy | $253.22 | $104,543.35 | 0.09991 | 41.25 | 0.002422 | 0xd8...85ec | |
| 05/31/2025 | 5:55:39 PM | buy | $5,073.32 | $104,497.85 | 2 | 41.23 | 0.04854 | 0xc8...9949 | |
| 05/31/2025 | 5:54:53 PM | buy | $592.54 | $104,559.96 | 0.2335 | 41.22 | 0.005667 | 0x2d...59e2 | |
| 05/31/2025 | 5:54:53 PM | buy | $348.87 | $104,549.8 | 0.1375 | 41.21 | 0.003336 | 0xb7...35fc | |
| 05/31/2025 | 5:54:53 PM | buy | $693.77 | $104,554.18 | 0.2735 | 41.21 | 0.006635 | 0xb6...e36a | |
| 05/31/2025 | 5:54:53 PM | buy | $975.07 | $104,543.83 | 0.3844 | 41.21 | 0.009326 | 0xd0...4d2b | |
| 05/31/2025 | 5:54:29 PM | buy | $892.01 | $104,535.64 | 0.3516 | 41.21 | 0.008533 | 0x88...51f8 | |
| 05/31/2025 | 5:53:15 PM | buy | $1,593.93 | $104,524.76 | 0.6283 | 41.2 | 0.01524 | 0x80...346c | |
| 05/31/2025 | 5:52:32 PM | buy | $825.18 | $104,551.71 | 0.3251 | 41.19 | 0.007892 | 0x81...f0f2 | |
| 05/31/2025 | 5:52:32 PM | buy | $3,225.36 | $104,569.39 | 1.27 | 41.19 | 0.03084 | 0x8f...30bf | |
| 05/31/2025 | 5:49:36 PM | buy | $762.23 | $104,631.93 | 0.3 | 41.18 | 0.007284 | 0xaa...ceb0 | |
| 05/31/2025 | 5:49:18 PM | buy | $384.68 | $104,627.17 | 0.1514 | 41.18 | 0.003676 | 0x4d...e86a | |
| 05/31/2025 | 5:49:18 PM | buy | $642.89 | $104,622.43 | 0.253 | 41.18 | 0.006144 | 0x49...7108 | |
| 05/31/2025 | 4:41:07 PM | sell | $0.7056 | $103,926.85 | 0.0002775 | 40.87 | 0.05679 | 0xd2...4304 | |
| 05/31/2025 | 4:01:00 PM | buy | $617.01 | $104,699.64 | 0.2426 | 41.18 | 0.005893 | 0x6e...d9ed | |
| 05/31/2025 | 4:00:46 PM | buy | $617.99 | $104,694.24 | 0.243 | 41.18 | 0.005902 | 0x26...0ab6 |