WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,083.22
Presyo
29.46 WETH
TVL
$1.23M
MKT CAP
$701.3M
5m
0%
1h
0.61%
4h
1.65%
24h
1.43%
Ibahagi
TXNS
326
Mga Bumili
74
Mga Nagbenta
252
Dami
126K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.81
Pinagsama WETH:
$293

WBTC/WETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,083.22. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $126,306.50. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $701,326,606.07. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,225,677.05. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,225,677.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 326 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 252 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $126,306.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.46, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,083.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:05:51 PMsell$511.94$89,083.220.169329.460.005746
0x049...b970
0xbc...cc19
01/27/20269:05:49 PMsell$95.76$89,089.170.0316729.460.001074
0x33F...E438
0xef...24a8
01/27/20269:05:49 PMsell$511.53$89,096.690.169129.460.005741
0x0e6...5dCF
0xf1...4bc6
01/27/20268:20:27 PMsell$512.76$88,599.360.170529.470.005787
0xC7d...42c6
0x43...7d90
01/27/20268:20:25 PMsell$273.84$88,608.070.0910929.470.00309
0xDBb...37A9
0xb2...d23d
01/27/20268:20:25 PMsell$622.82$88,618.210.207129.470.007028
0xc7f...1Cf2
0xb7...5447
01/27/20268:20:19 PMsell$502.8$88,630.750.167229.480.005672
0x92F...c515
0x99...2d0e
01/27/20268:20:10 PMsell$223.08$88,518.860.0743329.490.00252
0x9e6...055F
0x92...49c2
01/27/20268:20:10 PMsell$93.09$88,508.340.0310229.490.001051
0x9e6...055F
0xf6...cd13
01/27/20268:20:10 PMsell$465.33$88,491.560.15529.480.005258
0xCC5...B0E1
0xd8...ed8b
01/27/20268:20:10 PMsell$69.15$88,521.10.0230429.490.0007812
0x9e6...055F
0xf7...0424
01/27/20268:20:10 PMsell$132.57$88,514.960.0441729.490.001497
0x9e6...055F
0x94...351f
01/27/20268:20:10 PMsell$239.41$88,528.530.0797729.490.002704
0xD11...E1d8
0x63...8eae
01/27/20268:20:10 PMsell$129.32$88,524.260.0430929.490.00146
0x9e6...055F
0x30...84cc
01/27/20268:20:10 PMsell$489.79$88,502.20.163229.490.005534
0x9e6...055F
0xbf...203b
01/27/20268:20:10 PMsell$185.38$88,511.340.0617729.490.002094
0x9e6...055F
0xd7...6d5c
01/27/20268:20:09 PMsell$563.38$88,554.80.187729.50.006361
0x15b...A729
0x86...0b1c
01/27/20268:20:09 PMsell$75.61$88,545.950.0251929.50.000854
0x0e6...5dCF
0x3d...9f09
01/27/20268:20:09 PMsell$690.58$88,539.280.230129.50.007799
0x058...1de5
0xa9...6900
01/27/20268:20:06 PMsell$1.15$88,525.220.000385229.490.00001306
0x9e6...055F
0xae...d9ea