- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.13
- Pinagsama WETH:
- $574.82
WBTC/WETH price stats sa Arbitrum
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,173.89. Ang presyo ng WBTC ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $165,083.04. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $844,788,273.48. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $3,867,757.52. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $3,867,757.52.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 285 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $165,083.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.07, na naitala noong 8:05 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,173.89 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:39:48 AM | buy | $607.71 | $101,173.89 | 0.1806 | 30.07 | 0.006006 | 0xd9...032e | |
| 01/17/2025 | 5:32:36 AM | buy | $148.97 | $101,157.52 | 0.04428 | 30.06 | 0.001472 | 0x88...4f1a | |
| 01/17/2025 | 5:30:31 AM | buy | $315.65 | $101,147.29 | 0.09382 | 30.06 | 0.00312 | 0xf4...705f | |
| 01/17/2025 | 5:27:33 AM | buy | $169.67 | $101,136.95 | 0.05043 | 30.06 | 0.001677 | 0x92...b7f3 | |
| 01/17/2025 | 5:27:28 AM | buy | $149.5 | $101,129.79 | 0.04443 | 30.05 | 0.001478 | 0x39...43d1 | |
| 01/17/2025 | 5:26:13 AM | buy | $854.73 | $101,107.86 | 0.254 | 30.05 | 0.008453 | 0xe7...f2f5 | |
| 01/17/2025 | 4:10:17 AM | buy | $1,108.75 | $100,943.13 | 0.3299 | 30.04 | 0.01098 | 0x32...1888 | |
| 01/17/2025 | 4:10:15 AM | buy | $20.24 | $100,920.08 | 0.006023 | 30.03 | 0.0002005 | 0x7a...ceb0 | |
| 01/17/2025 | 4:10:15 AM | buy | $1,138.47 | $100,893.26 | 0.3388 | 30.02 | 0.01128 | 0xcc...b576 | |
| 01/17/2025 | 3:40:35 AM | sell | $0.14 | $100,015.57 | 0.0000416 | 29.71 | 0.0514 | 0xeb...f5b4 | |
| 01/17/2025 | 2:38:56 AM | buy | $49.61 | $101,511.32 | 0.01467 | 30.01 | 0.0004887 | 0x5c...792a | |
| 01/17/2025 | 2:38:50 AM | buy | $794.13 | $101,491.15 | 0.2348 | 30.01 | 0.007824 | 0xc6...ba2b | |
| 01/17/2025 | 2:38:33 AM | buy | $320.91 | $101,544.09 | 0.09482 | 30 | 0.00316 | 0xa4...5794 | |
| 01/17/2025 | 2:38:29 AM | buy | $922.93 | $101,558.64 | 0.2726 | 29.99 | 0.009087 | 0x8f...1d27 | |
| 01/17/2025 | 2:38:21 AM | buy | $205.43 | $101,534.09 | 0.06068 | 29.99 | 0.002023 | 0x8f...3d93 | |
| 01/17/2025 | 2:37:29 AM | sell | $17.01 | $100,919.01 | 0.005024 | 29.8 | 0.0001685 | 0x0f...f6ba | |
| 01/17/2025 | 1:37:58 AM | sell | $288.68 | $100,239.29 | 0.08585 | 29.81 | 0.00288 | 0xb2...775d | |
| 01/17/2025 | 1:35:09 AM | sell | $1,003.55 | $99,893.7 | 0.2995 | 29.81 | 0.01004 | 0x49...2cfb | |
| 01/17/2025 | 1:32:59 AM | sell | $593.02 | $99,711.1 | 0.1774 | 29.82 | 0.005947 | 0x1a...f1ae | |
| 01/17/2025 | 1:32:49 AM | sell | $1,156.34 | $99,623.51 | 0.3465 | 29.85 | 0.0116 | 0x12...e923 |