WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,896.69
Presyo
33.73 WETH
TVL
$772,369.67
MKT CAP
$592.7M
5m
0%
1h
-0.10%
4h
-0.46%
24h
-0.25%
Ibahagi
TXNS
96
Mga Bumili
50
Mga Nagbenta
46
Dami
27K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.45
Pinagsama WETH:
$272.88

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,896.69. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $26,544.67. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $592,702,405.07. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $772,369.67. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $772,369.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 96 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26,544.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.73, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,896.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:56:08 PMbuy$384.69$80,908.390.160433.730.004754
0x4DB...c841
0x11...d364
10/17/20264:56:08 PMbuy$15.59$80,896.690.00650133.730.0001927
0xd60...BEEA
0xbe...e6ed
10/17/20264:56:07 PMbuy$527.88$80,874.40.220133.720.006527
0x6C8...Cea5
0xb0...d411
10/17/20264:55:08 PMbuy$175.95$80,957.520.0732533.70.002173
0xD0d...5BeA
0xc1...cde3
10/17/20264:55:08 PMbuy$242.01$80,972.580.100733.710.002988
0x4DB...c841
0xf7...4a82
10/17/20264:37:12 PMbuy$345.73$80,945.570.143933.690.004271
0x4DB...c841
0x26...1198
10/17/20264:20:09 PMbuy$501.44$80,973.620.208633.680.006192
0x939...6C30
0x4b...6bd5
10/17/20263:37:09 PMbuy$501.88$81,167.340.208233.670.006183
0x4DB...c841
0x2c...941e
10/17/20263:37:09 PMbuy$265.42$81,139.730.110133.650.003271
0x61a...A3b5
0x3a...5095
10/17/20263:28:11 PMbuy$274.39$81,213.90.113633.650.003378
0xb07...A0b7
0xff...c024
10/17/20263:20:12 PMbuy$257.58$81,244.340.106633.630.00317
0x2F9...D7D4
0xb4...e54e
10/17/20263:20:12 PMbuy$440.43$81,269.420.182333.640.005419
0x4DB...c841
0x99...c25a
10/17/20263:19:50 PMbuy$209.16$81,268.530.0865333.620.002573
0xca3...8987
0x7c...944c
10/17/20263:19:50 PMbuy$156.98$81,250.530.0649433.610.001932
0xE7c...842E
0x4b...173e
10/17/20263:19:50 PMbuy$505.85$81,226.520.209233.60.006227
0x81a...8F45
0xcd...6597
10/17/20263:19:50 PMbuy$67.19$81,259.110.027833.610.0008269
0xEA7...A491
0xd4...9dff
10/17/20263:19:43 PMbuy$127.87$81,221.680.0528833.580.001574
0xD0d...5BeA
0x5d...e79b
10/17/20263:19:43 PMbuy$127.96$81,242.350.0529233.590.001575
0xD0d...5BeA
0x3d...1a26
10/17/20263:19:43 PMbuy$160.08$81,232.180.066233.590.00197
0xD0d...5BeA
0xc3...ec7a
10/17/20263:19:31 PMbuy$176.09$81,213.670.0728233.580.002168
0xD0d...5BeA
0x0b...3e91