WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,508.6
Presyo
53.21 WETH
TVL
$1.63M
MKT CAP
$710.2M
5m
0.01%
1h
0.04%
4h
0.36%
24h
3.87%
Ibahagi
TXNS
308
Mga Bumili
157
Mga Nagbenta
151
Dami
194K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.92
Pinagsama WETH:
$887.3

WBTC/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,508.6. Ang presyo ng WBTC ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $194,467.78. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $710,175,725.82. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,627,997.83. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,627,997.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 308 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $194,467.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.21, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,508.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:58:27 AMbuy$1,000.05$87,508.60.60853.210.011420x0a...1801
04/21/20259:56:20 AMbuy$175.3$87,498.750.106553.20.0020030x08...e6fb
04/21/20259:49:46 AMbuy$746.23$87,490.560.453753.190.0085290x12...b5f2
04/21/20259:48:58 AMbuy$745.66$87,477.710.453453.190.0085240xd5...1760
04/21/20259:48:38 AMbuy$736.2$87,464.930.447653.180.0084170xff...8ae2
04/21/20257:26:06 AMbuy$0.9073$87,662.630.000550853.220.000010350x0d...4820
04/21/20257:14:31 AMbuy$1,246.44$87,595.730.756653.170.014220x04...7ad1
04/21/20257:12:05 AMbuy$366.55$87,582.490.222553.160.0041850x82...27c1
04/21/20257:12:05 AMbuy$668.06$87,574.960.405553.160.0076280xdd...96be
04/21/20257:11:45 AMbuy$1,191.5$87,603.580.722953.150.01360x6b...920a
04/21/20257:11:41 AMbuy$1,065.86$87,587.30.646753.140.012160x3f...7223
04/21/20257:11:37 AMbuy$735.47$87,570.410.446253.130.0083980xd6...e8bc
04/21/20257:11:37 AMbuy$267.55$87,577.630.162353.130.0030550xca...2031
04/21/20257:11:32 AMbuy$323.17$87,583.880.19653.120.0036890xf4...969d
04/21/20257:11:32 AMbuy$134.35$87,587.30.081553.120.0015340x44...f756
04/21/20257:11:28 AMbuy$325.08$87,599.180.197153.120.0037110xc7...67d3
04/21/20257:11:26 AMbuy$319.86$87,594.520.193953.120.0036510x2f...24be
04/21/20257:11:10 AMbuy$1,222.46$87,617.630.74153.110.013950x6a...8ead
04/21/20257:10:44 AMbuy$212.9$87,624.230.12953.10.0024290xad...5692
04/21/20257:10:45 AMbuy$165$87,629.640.153.10.0018820x69...0911