WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,165.61
Presyo
41.39 WETH
TVL
$3.55M
MKT CAP
$845.8M
5m
0.13%
1h
0.46%
4h
0.52%
24h
0.70%
Ibahagi
TXNS
2K
Mga Bumili
779
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
13.35
Pinagsama WETH:
$859.1

WBTC/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,165.61. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2005 trades na may dami ng kalakalan na $1,585,479.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $845,819,184.47. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $3,553,334.51. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $3,553,334.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 2005 sa nakaraang 24 na oras, kung saan 779 ang mga buy transactions, at 1226 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,585,479.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.39, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,165.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20256:52:48 AMbuy$0.1124$104,165.610.000044741.390.05108
0xCA1...6cBd
0xc2...185f
05/11/20256:49:13 AMbuy$0.318$104,293.890.000126441.440.05305
0x407...51A9
0xef...2f44
05/11/20256:48:16 AMbuy$2,227.74$103,987.830.884741.290.02142
0x742...5E70
0x55...ff42
05/11/20256:48:15 AMbuy$115.62$103,971.460.0459241.290.001112
0x742...5E70
0x66...af0a
05/11/20256:48:15 AMbuy$2,814.61$103,948.021.1141.280.02707
0x742...5E70
0xe6...9448
05/11/20256:48:15 AMbuy$148.06$103,969.40.058841.290.001424
0x742...5E70
0x4a...77d2
05/11/20256:48:15 AMbuy$45.94$103,922.560.0182441.270.000442
0x043...35e7
0xde...d71e
05/11/20256:48:15 AMbuy$505.16$103,924.420.200641.270.00486
0x043...35e7
0x2a...ae5b
05/11/20256:48:14 AMbuy$1,003.21$103,912.870.398441.270.009654
0x742...5E70
0xe7...5300
05/11/20256:47:29 AMbuy$266.23$103,881.180.105541.20.002562
0x043...35e7
0x28...46f5
05/11/20256:47:29 AMbuy$563.28$103,915.170.223441.210.00542
0x043...35e7
0x6b...b60c
05/11/20256:47:29 AMbuy$481.75$103,907.690.19141.210.004636
0x043...35e7
0xcc...9a0e
05/11/20256:47:29 AMbuy$327.88$103,896.280.1341.20.003155
0x043...35e7
0xe0...22cf
05/11/20256:47:29 AMbuy$781.99$103,864.020.310141.190.007529
0x043...35e7
0x87...b05b
05/11/20256:47:29 AMbuy$356.78$103,940.630.141541.220.003432
0x043...35e7
0x64...25e8
05/11/20256:47:29 AMbuy$284.93$103,945.220.11341.220.002741
0x043...35e7
0x2c...ae0d
05/11/20256:47:29 AMbuy$662.06$103,874.340.262541.190.006373
0x043...35e7
0x8d...0364
05/11/20256:47:29 AMbuy$314.11$103,949.280.124541.220.003021
0x043...35e7
0x05...6d0a
05/11/20256:47:29 AMbuy$396.2$103,891.170.157141.20.003813
0x043...35e7
0x3d...64e2
05/11/20256:47:29 AMbuy$375.68$103,885.630.14941.20.003616
0x043...35e7
0xcf...5d91