WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,846.28
Presyo
28.33 WETH
TVL
$1.37M
MKT CAP
$749M
5m
0%
1h
0.06%
4h
-0.71%
24h
-0.97%
Ibahagi
TXNS
258
Mga Bumili
22
Mga Nagbenta
236
Dami
135K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
5.33
Pinagsama WETH:
$265.57

WBTC/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,846.28. Ang presyo ng WBTC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $135,360.84. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $749,028,033.15. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,365,294.40. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,365,294.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 258 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 236 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $135,360.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.33, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,846.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:20:10 AMsell$180.55$92,846.280.0550928.330.001944
0x636...D109
0x3d...3026
01/07/20263:20:09 AMsell$11.16$92,835.440.00340528.320.0001202
0x0e6...5dCF
0x9f...e557
01/07/20263:20:09 AMsell$523.33$92,854.320.159628.330.005636
0x0e6...5dCF
0x0b...7413
01/07/20263:20:03 AMsell$594.83$92,844.960.181528.330.006406
0x256...ee4B
0x72...b9c0
01/07/20263:19:43 AMsell$398.37$92,854.920.121528.340.00429
0xD11...E1d8
0xa2...a606
01/07/20263:19:42 AMsell$533.33$92,864.590.162728.340.005743
0x208...b64E
0x45...2636
01/07/20263:19:42 AMsell$550.33$92,875.490.167928.340.005925
0x465...22Cc
0xb2...4443
01/07/20263:02:55 AMsell$502.4$92,793.570.153428.350.005414
0x7A6...CAa2
0xc9...7d0f
01/06/202611:47:34 PMsell$88.45$93,503.640.0268328.360.0009459
0xC5b...5DC7
0x37...4566
01/06/202611:47:34 PMsell$665.88$93,511.590.201928.360.00712
0x0e6...5dCF
0x18...212a
01/06/202611:47:34 PMsell$990.65$93,493.160.300428.350.01059
0xeA9...b6c6
0xe4...7614
01/06/202611:47:34 PMsell$752.87$93,475.420.228328.350.008054
0x049...b970
0x65...a86c
01/06/202611:47:26 PMsell$76.32$93,478.350.0231628.360.0008164
0xfFa...83AC
0x58...efb8
01/06/202611:47:22 PMsell$176.11$93,480.560.0534428.360.001883
0x824...003d
0x65...1bc1
01/06/202611:47:18 PMsell$114.04$93,460.010.0346128.360.00122
0x0Bc...D367
0x51...104f
01/06/202611:47:18 PMsell$512.91$93,466.850.155628.370.005487
0x05b...Bdb0
0xab...2b3d
01/06/20269:34:35 PMsell$648$93,397.180.196828.370.006938
0x15b...A729
0x5d...98dd
01/06/20269:34:35 PMsell$500.39$93,408.880.15228.370.005357
0xb5c...8492
0x43...b2c5
01/06/20269:34:34 PMsell$1,472.5$93,4290.447328.380.01576
0x939...6C30
0x8c...5a0d
01/06/20269:34:34 PMsell$1,664.22$93,461.050.505628.390.0178
0x734...7F53
0x6e...182e