WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,728.64
Presyo
44.55 WETH
TVL
$3.18M
MKT CAP
$829.8M
5m
0%
1h
0.62%
4h
1.45%
24h
3.15%
Ibahagi
TXNS
840
Mga Bumili
390
Mga Nagbenta
450
Dami
1M
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
5.8
Pinagsama WETH:
$1,120.25

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,728.64. Ang presyo ng WBTC ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $1,486,348.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $829,785,216.55. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $3,179,611.60. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $3,179,611.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 840 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 450 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,486,348.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.55, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,728.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20256:38:10 PMsell$832.69$102,715.680.361144.540.008106
0x043...35e7
0xc8...f0c6
06/23/20256:38:10 PMsell$2,116.58$102,728.640.917944.550.0206
0x043...35e7
0xe8...619a
06/23/20256:38:10 PMsell$1,710.35$102,745.370.741744.550.01664
0x09d...a17f
0xbf...283a
06/23/20256:35:00 PMsell$495.69$102,545.460.215444.560.004833
0x043...35e7
0xae...7c4f
06/23/20256:34:59 PMsell$957.13$102,553.170.415944.560.009333
0x043...35e7
0x76...0766
06/23/20256:34:59 PMsell$158.48$102,557.610.0688744.560.001545
0x09d...a17f
0x00...a193
06/23/20256:34:59 PMsell$130.54$102,548.370.0567344.560.001273
0x09d...a17f
0xd0...2feb
06/23/20256:34:59 PMsell$929.29$102,562.710.403844.570.00906
0x043...35e7
0xe5...f1ab
06/23/20256:34:59 PMsell$1,056.88$102,571.430.459244.570.0103
0x09d...a17f
0x54...42f8
06/23/20256:34:57 PMsell$295.65$102,577.070.128444.570.002882
0x043...35e7
0xb4...e773
06/23/20256:34:57 PMsell$995.67$102,592.450.432644.580.009705
0x043...35e7
0x38...4c4d
06/23/20256:34:57 PMsell$61.35$102,586.880.0266644.580.000598
0x09d...a17f
0x82...664a
06/23/20256:34:57 PMsell$1,025.84$102,582.960.445744.570.01
0x09d...a17f
0xfa...00b5
06/23/20256:34:56 PMsell$1,460.08$102,506.950.63544.580.01424
0x09d...a17f
0xfe...879a
06/23/20256:34:56 PMsell$1,118.51$102,518.230.486544.590.01091
0x09d...a17f
0x20...24c8
06/23/20256:34:20 PMsell$1,211.5$102,502.050.527144.590.01181
0x09d...a17f
0x7d...2be7
06/23/20256:09:11 PMsell$1,303.2$102,240.580.568544.60.01274
0x74a...31F9
0xaa...0cf2
06/23/20256:09:11 PMsell$143.41$102,280.060.0625644.610.001402
0x09d...a17f
0x2e...0e5b
06/23/20256:09:11 PMsell$3,022.63$102,294.541.3144.620.02954
0x09d...a17f
0x44...92a5
06/23/20256:09:11 PMsell$3,890.09$102,263.171.6944.610.03804
0x09d...a17f
0x56...232a