WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,355.57
Presyo
32.36 WETH
TVL
$1.12M
MKT CAP
$575M
5m
0%
1h
0%
4h
-0.10%
24h
-2.23%
Ibahagi
TXNS
162
Mga Bumili
132
Mga Nagbenta
30
Dami
79K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
4.76
Pinagsama WETH:
$327.27

WBTC/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,355.57. Ang presyo ng WBTC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $79,339.63. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $574,963,735.67. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,120,871.99. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,120,871.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 162 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $79,339.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.36, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,355.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20264:40:11 AMbuy$2,064.25$75,313.230.886732.350.0274
0x8D3...761e
0x91...eadd
04/19/20264:40:11 AMbuy$261.45$75,294.140.112332.340.003472
0xD11...E1d8
0x6a...e043
04/19/20264:40:12 AMbuy$113.7$75,331.080.0488432.350.001509
0x602...3742
0xb9...1c4a
04/19/20264:40:12 AMbuy$717.73$75,355.570.308332.360.009524
0xAEF...cD8c
0xf9...04a4
04/19/20264:40:12 AMbuy$1,073.88$75,340.850.461332.360.01425
0x255...9A2C
0xcc...831e
04/19/20264:40:11 AMbuy$174.59$75,533.230.0747332.330.002311
0xad2...6AA9
0x3a...afec
04/19/20264:40:11 AMbuy$1,662.51$75,5180.711632.320.02201
0xCb9...B82A
0xaa...4dc2
04/19/20264:40:10 AMbuy$1,916.36$75,488.650.820332.310.02538
0x33F...E438
0x9e...ce32
04/19/20264:40:11 AMbuy$1,142.98$75,543.880.489232.330.01513
0xF80...58Ea
0xf3...05d1
04/19/20264:40:09 AMbuy$383.76$75,401.890.164232.270.005089
0xD0d...5BeA
0x0d...60b7
04/19/20264:40:10 AMbuy$1,218.71$75,462.940.521732.30.01614
0x33F...E438
0xb9...ad70
04/19/20264:40:10 AMbuy$1,609.22$75,427.390.688832.280.02133
0x33F...E438
0x24...5cae
04/19/20264:40:10 AMbuy$565.9$75,409.610.242232.280.007504
0x33F...E438
0x13...5f8e
04/19/20264:40:10 AMbuy$755.2$75,446.820.323232.290.01
0x33F...E438
0x70...420a
04/19/20264:40:06 AMbuy$79.89$75,395.540.034232.270.001059
0xD0d...5BeA
0x23...f330
04/19/20264:40:07 AMbuy$399.48$75,399.380.17132.270.005298
0xD0d...5BeA
0x60...038e
04/19/20264:35:32 AMbuy$320.09$75,401.610.13732.270.004245
0xD0d...5BeA
0x8a...a86b
04/19/20264:35:31 AMbuy$799.06$75,392.340.34232.260.01059
0xD0d...5BeA
0x7a...7ef3
04/19/20264:35:11 AMbuy$160.11$75,470.20.0684532.260.002121
0xD0d...5BeA
0xef...db0e
04/19/20264:34:54 AMbuy$544.09$75,478.730.232532.260.007208
0x830...9899
0x76...8df0