WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,474.96
Presyo
35.9 WETH
TVL
$602,105.17
MKT CAP
$446M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
132
Mga Bumili
103
Mga Nagbenta
29
Dami
29K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
2.93
Pinagsama WETH:
$246.39

WBTC/WETH price stats sa Arbitrum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,474.96. Ang presyo ng WBTC ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $28,749.80. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $446,001,309.51. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $602,105.18. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $602,105.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28,749.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.9, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,474.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20263:17:08 PMbuy$182.37$61,474.960.106535.90.002966
0xD0d...5BeA
0xce...4ad9
07/08/20263:17:06 PMbuy$127.99$61,469.540.0747435.890.002082
0xD0d...5BeA
0xe4...263f
07/08/20263:16:54 PMbuy$130.89$61,479.450.0764235.890.002129
0x4DB...c841
0xce...7fb6
07/08/20263:16:28 PMbuy$510.79$61,503.020.29835.880.008305
0xAae...6A34
0x6e...77cf
07/08/20263:16:23 PMbuy$181.88$61,493.190.106135.880.002957
0x4DB...c841
0x39...fc7a
07/08/20263:16:20 PMbuy$203.12$61,5480.118435.870.0033
0x4DB...c841
0xb6...3d03
07/08/20263:11:10 PMbuy$170.17$61,670.430.0989835.870.002759
0x4DB...c841
0x94...4a20
07/08/20263:11:09 PMbuy$218.23$61,663.760.126935.860.003539
0x4DB...c841
0xca...bbfe
07/08/20263:10:44 PMbuy$191.8$61,673.150.111535.860.00311
0x4DB...c841
0x1a...ee0e
07/08/20263:10:43 PMbuy$733.51$61,656.720.426535.850.01189
0xFF5...f36D
0x69...9712
07/08/20263:09:27 PMbuy$227.35$61,692.410.13235.840.003685
0x4DB...c841
0xf7...1c66
07/08/20263:09:04 PMbuy$199.76$61,684.820.11635.840.003238
0x4DB...c841
0x1a...0786
07/08/20263:09:04 PMbuy$303.51$61,698.380.176235.830.004919
0x4DB...c841
0x39...7ce6
07/08/20263:08:59 PMbuy$141.06$61,690.50.0819335.830.002286
0x4DB...c841
0xd9...d722
07/08/20263:08:54 PMbuy$126.49$61,709.660.0734435.820.002049
0x4DB...c841
0x45...e690
07/08/20263:07:35 PMbuy$127.83$61,743.960.0741735.820.00207
0x4DB...c841
0xcc...6927
07/08/20263:07:33 PMbuy$133.02$61,739.330.0771835.820.002154
0x4DB...c841
0xde...237d
07/08/20262:16:36 PMbuy$788.7$61,833.620.456635.790.01275
0x830...9899
0x85...24e7
07/08/20262:16:36 PMbuy$669.71$61,859.540.387735.810.01082
0x4E3...b959
0xca...81cb
07/08/20262:16:30 PMbuy$701.46$61,923.210.405335.780.01132
0x225...7E89
0x59...cc75