WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,623.8
Presyo
27.75 WETH
TVL
$1.51M
MKT CAP
$892.9M
5m
0%
1h
-0.01%
4h
-0.22%
24h
-2.09%
Ibahagi
TXNS
351
Mga Bumili
233
Mga Nagbenta
118
Dami
161K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
5.66
Pinagsama WETH:
$221.11

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,623.8. Ang presyo ng WBTC ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $161,113.94. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $892,929,717.43. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,508,384.07. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,508,384.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 351 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $161,113.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.75, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,623.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:47:12 AMbuy$39.02$110,635.890.0097927.760.0003526
0xCC5...B0E1
0xa0...432e
10/16/20258:47:12 AMbuy$522.57$110,623.80.131127.750.004723
0xc7f...1Cf2
0xc9...9fe0
10/16/20258:38:26 AMbuy$544.4$110,639.240.136527.740.00492
0x251...790e
0x38...7025
10/16/20258:38:26 AMbuy$328.8$110,653.740.0824627.750.002971
0xc7f...1Cf2
0xbd...9dca
10/16/20256:50:34 AMsell$688.81$111,622.510.170227.580.00617
0xC7d...42c6
0x81...7765
10/16/20256:50:29 AMsell$690.41$111,653.560.170627.590.006183
0xb5c...8492
0x32...0cf8
10/16/20256:50:29 AMsell$249.18$111,637.990.0615727.580.002232
0x7Eb...41EA
0xba...c34f
10/16/20256:50:26 AMsell$132.16$111,634.360.0327127.630.001183
0x8D1...9fd8
0xc2...591e
10/16/20256:50:27 AMsell$141.15$111,630.290.0349427.630.001264
0xCD6...AE07
0x1a...3b96
10/16/20256:50:28 AMsell$701.67$111,497.750.173627.590.006293
0x058...1de5
0x96...07f1
10/16/20256:50:27 AMsell$1,321.75$111,543.140.327127.610.01184
0x934...3a5D
0x14...6168
10/16/20256:50:27 AMsell$136.25$111,625.420.0337227.630.00122
0x671...880e
0x55...28be
10/16/20256:50:28 AMsell$355.4$111,514.940.0879727.60.003187
0x7A6...CAa2
0xdc...95c8
10/16/20256:50:26 AMsell$1,097.82$111,656.340.271727.630.009832
0xAFc...B3B9
0xbf...e2ff
10/16/20256:50:28 AMsell$219.01$111,481.660.0542127.590.001964
0x13B...1698
0x5b...23dd
10/16/20256:50:29 AMsell$66.09$111,476.060.0163527.590.0005928
0xad2...6AA9
0x65...568b
10/16/20256:50:27 AMsell$1,784.35$111,594.790.441627.620.01598
0xb5c...8492
0xe3...8dd2
10/16/20256:50:22 AMsell$80.68$111,553.890.0199927.640.0007232
0xb5c...8492
0xbf...1e0d
10/16/20256:50:22 AMsell$683.81$111,509.990.169527.640.006132
0xDBb...37A9
0x3e...0df4
10/16/20256:50:18 AMsell$529.83$111,530.060.131327.650.00475
0x058...1de5
0x01...b888