WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,726.84
Presyo
36.16 WETH
TVL
$700,277.7
MKT CAP
$514.7M
5m
0%
1h
0%
4h
1.50%
24h
1.06%
Ibahagi
TXNS
118
Mga Bumili
36
Mga Nagbenta
82
Dami
26K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.55
Pinagsama WETH:
$287.08

WBTC/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,726.84. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $25,921.04. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $514,684,374.09. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $700,277.71. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $700,277.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25,921.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.16, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,726.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20264:40:05 PMsell$183.11$73,726.840.0898136.160.002483
0xfF9...c603
0xe5...6ba3
05/29/20263:35:52 PMsell$102.39$73,871.480.0501336.160.001386
0x197...4ed9
0xf6...0a24
05/29/20263:35:25 PMsell$527.48$73,755.380.258736.170.007151
0x27F...2c50
0xc9...6b60
05/29/20263:35:21 PMsell$54.38$73,685.070.026736.170.000738
0x570...63cf
0xa5...b93a
05/29/20263:35:21 PMsell$65.14$73,688.730.0319836.180.000884
0xA87...B942
0x9b...942d
05/29/20263:35:21 PMsell$519.14$73,703.160.254836.180.007043
0x5c0...FDb1
0x6a...3a85
05/29/20263:34:54 PMsell$182.03$73,813.890.0892636.190.002466
0xfF9...c603
0x17...aac2
05/29/20263:34:11 PMsell$669.23$73,765.910.328436.20.009072
0xbA7...DA8e
0x58...f550
05/29/20263:33:41 PMsell$362.46$73,686.020.178136.210.004918
0x026...bdFC
0x17...2398
05/29/20263:32:54 PMsell$381.86$73,578.530.18836.220.005189
0xD81...036E
0x76...8e30
05/29/20263:32:02 PMsell$345.87$73,576.720.170336.230.0047
0x1B8...433f
0x62...78eb
05/29/20263:31:50 PMsell$559.63$73,610.450.275536.240.007602
0x518...113C
0xf9...8cb7
05/29/20263:31:18 PMsell$393.55$73,424.740.194336.250.00536
0xf81...555b
0x20...5dbe
05/29/20263:31:16 PMsell$337.64$73,441.950.166736.260.004597
0xB31...f381
0xb4...a50e
05/29/20263:30:21 PMsell$305.07$73,454.940.150636.270.004153
0xBE4...8270
0xa6...2cb4
05/29/20263:28:07 PMsell$573.73$73,162.240.284536.280.007841
0x975...980b
0x4f...3795
05/29/20263:28:07 PMsell$265.46$73,142.430.131636.270.003629
0x000...5934
0x7d...edba
05/29/20263:15:41 PMsell$472.48$73,303.340.233936.30.006445
0x27F...2c50
0xec...ebcd
05/29/20263:15:41 PMsell$56.58$73,325.980.0280236.310.0007717
0x251...790e
0x26...3da0
05/29/20263:15:41 PMsell$110.38$73,320.920.0546636.30.001505
0x69F...3D5B
0xdd...8fa2