WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,670.61
Presyo
27.94 WETH
TVL
$3.85M
MKT CAP
$974.3M
5m
-0.02%
1h
0.11%
4h
0.24%
24h
2.19%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
496
Dami
1M
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
18.8
Pinagsama WETH:
$381.03

WBTC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,670.61. Ang presyo ng WBTC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $1,005,967.44. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $974,341,090.28. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $3,849,413.22. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $3,849,413.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 1153 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 496 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,005,967.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.94, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,670.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:19:27 AMsell$118.67$118,670.610.0279427.940.001
0x698...0333
0x1f...9e4f
08/11/202512:17:39 AMsell$955.29$118,691.520.224927.940.008048
0x043...35e7
0x61...cd24
08/11/202512:17:39 AMsell$1,493.68$118,678.850.351627.940.01258
0xAae...6A34
0x75...77ba
08/11/202512:17:33 AMsell$896.05$118,701.040.210927.940.007548
0x69F...3D5B
0xef...e5ca
08/11/202512:17:32 AMsell$150$118,704.990.0353127.940.001263
0x552...5842
0x4e...09c9
08/11/202512:17:32 AMsell$583.87$118,710.230.137427.950.004918
0x3BF...93E6
0x01...fe8b
08/10/202511:55:28 PMsell$0.7207$118,541.390.000169827.940.05608
0x292...dD0B
0x85...bcfa
08/10/202510:59:55 PMsell$920.89$118,436.10.217327.950.007775
0x043...35e7
0xfe...ac3c
08/10/202510:59:54 PMsell$995.35$118,446.050.234927.950.008403
0x043...35e7
0x48...cfb1
08/10/202510:59:51 PMsell$994.97$118,397.350.234927.950.008403
0x043...35e7
0x85...f9bc
08/10/202510:59:51 PMsell$701.91$118,388.490.165727.950.005928
0x043...35e7
0x4c...5b77
08/10/202510:59:36 PMsell$4,052.91$118,423.520.95727.960.03422
0x7B3...f166
0xf9...33bd
08/10/202510:59:36 PMsell$1,162.54$118,450.460.274527.970.009814
0xEA7...A491
0x75...b8d3
08/10/202510:59:04 PMsell$1,896.16$118,409.610.447927.970.01601
0x59d...608e
0x4e...38a0
08/10/202510:58:59 PMsell$473.11$118,459.380.111727.980.003993
0x043...35e7
0x70...8a5d
08/10/202510:58:59 PMsell$332.55$118,463.070.0785627.980.002807
0x043...35e7
0x0b...fdeb
08/10/202510:58:59 PMsell$954.7$118,470.390.225527.980.008058
0x1Cf...08A0
0x7d...0eb2
08/10/202510:58:59 PMsell$402.2$118,454.860.0950227.980.003395
0x043...35e7
0xb4...9eff
08/10/202510:59:01 PMsell$1,122.17$118,425.230.265127.970.009475
0x1D8...a8dC
0xe7...cf23
08/10/202510:58:59 PMsell$2,114.54$118,442.060.499527.980.01785
0x84E...702A
0x62...655a