WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,650.56
Presyo
29.72 WETH
TVL
$1.23M
MKT CAP
$705.8M
5m
0%
1h
-0.53%
4h
-0.56%
24h
2.35%
Ibahagi
TXNS
366
Mga Bumili
109
Mga Nagbenta
257
Dami
141K
Telegram price alerts
Pares:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
3.71
Pinagsama WETH:
$297.29

WBTC/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,650.56. Ang presyo ng WBTC ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $140,966.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $705,799,268.25. Ang kontrata ng liquidity pool ay 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D na may kabuuang halaga na naka-lock (TVL) na $1,229,537.05. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D ay $1,229,537.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 366 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 257 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $140,966.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.72, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,650.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20262:22:16 PMbuy$310.44$89,650.560.102929.720.0034620xe4...ac77
01/28/20262:22:15 PMbuy$319.97$89,643.560.10629.710.0035690x1b...90bc
01/28/20262:21:58 PMbuy$319.97$89,636.520.10629.710.0035690x14...6242
01/28/20262:21:57 PMbuy$49.92$89,632.90.0165529.710.00055690x3e...7cf4
01/28/20262:21:45 PMbuy$319.97$89,628.240.10629.710.003570x6c...1577
01/28/20262:20:06 PMbuy$508.32$89,727.360.168329.710.0056650x2b...7da1
01/28/20262:19:40 PMbuy$514.49$89,715.950.170329.70.0057340x8d...e1a4
01/28/20262:19:28 PMbuy$280.02$89,737.140.0926829.70.003120x14...eac8
01/28/20262:19:29 PMbuy$227.35$89,742.790.0752429.70.0025330x2d...15f8
01/28/20262:19:28 PMbuy$320.02$89,730.450.105929.690.0035660x04...c3aa
01/28/20262:19:29 PMbuy$281.44$89,748.140.0931529.70.0031350xf5...9a07
01/28/20262:18:17 PMbuy$12.97$90,273.690.00426729.690.00014370xc7...7488
01/28/20262:18:17 PMbuy$506.08$90,263.270.166429.690.0056060x43...a7a1
01/28/20262:18:14 PMbuy$200.92$90,255.410.066129.690.0022260xa2...522c
01/28/20262:18:10 PMbuy$170.69$90,251.610.0561529.690.0018910xb4...3aae
01/28/20262:18:00 PMbuy$321.71$90,245.90.105829.680.0035640x71...3064
01/28/20262:17:29 PMbuy$627.6$90,235.290.206429.680.0069550xe0...e4d7
01/28/20262:17:06 PMbuy$100.61$90,227.80.033129.680.0011150x88...c602
01/28/20262:17:05 PMbuy$100.46$90,225.010.0330529.680.0011130xd9...0612
01/28/20262:16:47 PMbuy$200.92$90,221.770.066129.680.0022260x44...54fe