WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,637.65
Presyo
79,637.65 USDT
TVL
$12.45M
MKT CAP
$584.1M
5m
-0.02%
1h
-0.40%
4h
-0.27%
24h
0.88%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
18M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
46.76
Pinagsama USDT:
$8.73M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,637.65. Ang presyo ng WBTC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12618 trades na may dami ng kalakalan na $17,824,634.13. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $584,081,151.94. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,451,447.34. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,451,447.34.

Ang kabuuang transaksyon ng WBTC/USDT ay 12618 sa nakaraang 24 na oras, kung saan 6116 ang mga buy transactions, at 6502 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $17,824,634.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,637.65, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,637.65 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/202611:07:33 PMsell$824.74$79,637.65824.7479,637.650.01035
0xB4D...511c
0xe5...34b3
05/04/202611:07:33 PMsell$1,315.43$79,640.331,315.4379,640.330.01651
0x0F2...afa3
0xf0...e5ec
05/04/202611:06:57 PMsell$1,074.69$79,649.471,074.6979,649.470.01349
0x0F2...afa3
0x16...df5e
05/04/202611:06:57 PMsell$504.68$79,645.51504.6879,645.510.006336
0x7A6...CAa2
0xd3...b8aa
05/04/202611:06:57 PMsell$816.43$79,647.16816.4379,647.160.01025
0x552...5842
0x48...0e99
05/04/202611:06:57 PMsell$1,256.25$79,643.451,256.2579,643.450.01577
0x000...5934
0x0e...f521
05/04/202611:05:08 PMbuy$977.86$79,729.36977.8679,729.360.01226
0x964...aF39
0xdf...27d3
05/04/202611:03:19 PMbuy$46$79,728.234679,728.230.0005769
0x1F1...39A8
0xfe...0c9d
05/04/202611:02:23 PMsell$796.08$79,649.27796.0879,649.270.009994
0xEA7...A491
0x03...5c98
05/04/202611:02:23 PMsell$178.14$79,650.11178.1479,650.110.002236
0xCC5...B0E1
0xfd...862a
05/04/202611:02:23 PMsell$2,111.89$79,653.232,111.8979,653.230.02651
0x256...ee4B
0x59...dcb9
05/04/202611:01:39 PMsell$300.05$79,656.04300.0579,656.040.003766
0x831...Ad82
0x4b...0ba4
05/04/202611:01:36 PMsell$1,779.53$79,658.681,779.5379,658.680.02233
0x430...91eB
0x86...e8e2
05/04/202611:01:21 PMsell$1,574.18$79,666.741,574.1879,666.740.01975
0x430...91eB
0xd8...7267
05/04/202611:01:21 PMsell$1,641.05$79,662.841,641.0579,662.840.0206
0x228...02F1
0x5e...223c
05/04/202611:01:19 PMsell$300.08$79,668.87300.0879,668.870.003766
0x831...Ad82
0xc3...abb3
05/04/202611:01:14 PMsell$351.94$79,682.95351.9479,682.950.004416
0x1Cf...08A0
0x52...6a2d
05/04/202611:01:14 PMsell$1,817.55$79,671.561,817.5579,671.560.02281
0x09d...a17f
0x68...ae27
05/04/202611:01:14 PMsell$2,047.78$79,680.242,047.7879,680.240.0257
0x091...45c7
0xfa...00a2
05/04/202611:01:14 PMsell$1,641.52$79,685.71,641.5279,685.70.0206
0xf0D...6AD7
0x5b...d34b