- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 49.67
- Pinagsama USDT:
- $8.07M
WBTC/USDT price stats sa Arbitrum
Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,638.62. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7101 trades na may dami ng kalakalan na $9,914,609.66. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $580,497,766.88. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,079,464.62. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,079,464.62.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 7101 sa nakaraang 24 na oras, kung saan 3588 ang mga buy transactions, at 3513 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $9,914,609.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 80,638.62, na naitala noong 5:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,638.62 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:38:43 AM | sell | $2,165.71 | $80,638.62 | 2,165.71 | 80,638.62 | 0.02685 | 0xa3...c3b0 | |
| 05/11/2026 | 5:38:16 AM | sell | $534.11 | $80,641.5 | 534.11 | 80,641.5 | 0.006623 | 0xd7...80ad | |
| 05/11/2026 | 5:38:16 AM | sell | $796.31 | $80,644.33 | 796.31 | 80,644.33 | 0.009874 | 0x40...5643 | |
| 05/11/2026 | 5:38:16 AM | sell | $586.78 | $80,642.77 | 586.78 | 80,642.77 | 0.007276 | 0x1d...4385 | |
| 05/11/2026 | 5:38:16 AM | sell | $1,881.55 | $80,647.31 | 1,881.55 | 80,647.31 | 0.02333 | 0x5b...7c55 | |
| 05/11/2026 | 5:38:13 AM | sell | $1,306.44 | $80,653.65 | 1,306.44 | 80,653.65 | 0.01619 | 0xa2...0884 | |
| 05/11/2026 | 5:38:13 AM | sell | $630.27 | $80,651.5 | 630.27 | 80,651.5 | 0.007814 | 0x77...ab0c | |
| 05/11/2026 | 5:38:13 AM | sell | $638.29 | $80,650.06 | 638.29 | 80,650.06 | 0.007914 | 0xb8...72d0 | |
| 05/11/2026 | 5:38:13 AM | sell | $1,379.13 | $80,656.65 | 1,379.13 | 80,656.65 | 0.01709 | 0xf5...0263 | |
| 05/11/2026 | 5:36:53 AM | sell | $1,698.89 | $80,660.72 | 1,698.89 | 80,660.72 | 0.02106 | 0xce...8cbf | |
| 05/11/2026 | 5:36:53 AM | sell | $318.43 | $80,658.27 | 318.43 | 80,658.27 | 0.003948 | 0x75...60f8 | |
| 05/11/2026 | 5:35:01 AM | buy | $120.06 | $80,743.24 | 120.06 | 80,743.24 | 0.001486 | 0x4f...29e7 | |
| 05/11/2026 | 5:34:22 AM | buy | $500.82 | $80,742.64 | 500.82 | 80,742.64 | 0.006202 | 0xe2...6c2e | |
| 05/11/2026 | 5:34:22 AM | buy | $1,430.18 | $80,740.43 | 1,430.18 | 80,740.43 | 0.01771 | 0x8b...8da4 | |
| 05/11/2026 | 5:33:45 AM | buy | $1,739.14 | $80,736.93 | 1,739.14 | 80,736.93 | 0.02154 | 0x1a...ae2e | |
| 05/11/2026 | 5:33:31 AM | buy | $1,198.8 | $80,733.65 | 1,198.8 | 80,733.65 | 0.01484 | 0x2b...cf44 | |
| 05/11/2026 | 5:33:19 AM | buy | $1,110.78 | $80,727.59 | 1,110.78 | 80,727.59 | 0.01375 | 0xe9...7c66 | |
| 05/11/2026 | 5:33:19 AM | buy | $1,598.05 | $80,730.57 | 1,598.05 | 80,730.57 | 0.01979 | 0x51...0453 | |
| 05/11/2026 | 5:32:55 AM | sell | $1,576.63 | $80,647.34 | 1,576.63 | 80,647.34 | 0.01954 | 0x44...9385 | |
| 05/11/2026 | 5:30:19 AM | buy | $2,316.3 | $80,727.26 | 2,316.3 | 80,727.26 | 0.02869 | 0xbf...ca13 |