WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,905.04
Presyo
77,905.04 USDT
TVL
$12.97M
MKT CAP
$573.1M
5m
-0.10%
1h
-0.18%
4h
-0.12%
24h
1.12%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
53.17
Pinagsama USDT:
$8.83M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,905.04. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5674 trades na may dami ng kalakalan na $9,179,113.15. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,122,608.00. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,972,858.01. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,972,858.01.

Ang kabuuang transaksyon ng WBTC/USDT ay 5674 sa nakaraang 24 na oras, kung saan 2889 ang mga buy transactions, at 2785 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $9,179,113.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,905.04, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,905.04 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/202611:35:48 AMsell$799.47$77,906.36799.4777,906.360.01026
0xD0d...5BeA
0xd4...b990
05/02/202611:35:48 AMsell$799.45$77,905.04799.4577,905.040.01026
0xD0d...5BeA
0xdf...e0a4
05/02/202611:32:57 AMbuy$75$77,985.277577,985.270.0009617
0x40e...425d
0x15...8f62
05/02/202611:27:25 AMsell$30$77,905.483077,905.480.000385
0x5ce...ebac
0x76...bf9d
05/02/202611:17:39 AMbuy$49.99$77,986.085077,986.080.0006411
0x8D9...68b9
0x09...191b
05/02/202611:12:46 AMsell$1,758.93$77,908.381,758.9377,908.380.02257
0xD0d...5BeA
0x0a...451c
05/02/202611:12:46 AMsell$2,158.84$77,912.282,158.8477,912.280.0277
0x8B2...9349
0x6b...949c
05/02/202611:12:46 AMsell$381.29$77,910.03381.2977,910.030.004894
0x251...790e
0x29...dc9b
05/02/202611:01:27 AMsell$1,588.4$77,916.811,588.477,916.810.02038
0x043...35e7
0xc2...e6d8
05/02/202611:01:28 AMsell$491.42$77,914.74491.4277,914.740.006307
0x3BF...93E6
0xfd...1134
05/02/202611:01:01 AMsell$3,198.66$77,921.473,198.6677,921.470.04104
0xD0d...5BeA
0x9c...4247
05/02/202611:01:00 AMsell$2,028.1$77,929.032,028.177,929.030.02602
0x7Bb...7266
0xfd...4d17
05/02/202611:01:00 AMsell$661.24$77,925.13661.2477,925.130.008485
0x430...91eB
0x4c...1ff6
05/02/202611:01:00 AMsell$641.3$77,926.42641.377,926.420.008229
0xAAe...Ed0A
0xaf...1318
05/02/202611:00:06 AMsell$1,504.01$77,946.451,504.0177,946.450.01929
0x929...4c61
0x2b...6fdc
05/02/202611:00:07 AMsell$1,834.44$77,937.781,834.4477,937.780.02353
0x1Cf...08A0
0xd9...498b
05/02/202611:00:06 AMsell$1,885.68$77,941.41,885.6877,941.40.02419
0x939...6C30
0xd5...fcbb
05/02/202611:00:06 AMsell$784.95$77,944.18784.9577,944.180.01007
0x929...4c61
0xdd...066b
05/02/202611:00:06 AMsell$129.77$77,942.63129.7777,942.630.001665
0x929...4c61
0xa4...1b81
05/02/202611:00:07 AMsell$2,591.57$77,933.512,591.5777,933.510.03325
0x64D...627e
0xd6...51e8