WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,296.88
Presyo
79,296.88 USDT
TVL
$12.8M
MKT CAP
$582.8M
5m
-0.02%
1h
0.43%
4h
0.80%
24h
0.92%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
16M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
47.13
Pinagsama USDT:
$9.06M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,296.88. Ang presyo ng WBTC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10917 trades na may dami ng kalakalan na $16,100,659.88. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $582,773,985.03. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,795,051.45. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,795,051.45.

Ang kabuuang transaksyon ng WBTC/USDT ay 10917 sa nakaraang 24 na oras, kung saan 5327 ang mga buy transactions, at 5590 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $16,100,659.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,296.88, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,296.88 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20263:31:13 PMsell$1,154.11$79,296.881,154.1179,296.880.01455
0x84E...702A
0x36...ccbd
05/04/20263:31:02 PMsell$177.61$79,303.92177.6179,303.920.002239
0x552...5842
0x3c...ca21
05/04/20263:31:02 PMsell$932.56$79,300.28932.5679,300.280.01175
0x92F...c515
0x87...f8cf
05/04/20263:31:02 PMsell$345.97$79,298.44345.9779,298.440.004362
0xFD0...1304
0x35...c310
05/04/20263:31:02 PMsell$1,060.52$79,302.661,060.5279,302.660.01337
0x251...790e
0x87...7533
05/04/20263:31:01 PMsell$506.75$79,309.61506.7579,309.610.006389
0x929...4c61
0x3a...01b6
05/04/20263:31:00 PMsell$612.07$79,315.8612.0779,315.80.007716
0x9d7...d526
0x9c...5d9b
05/04/20263:31:00 PMsell$747.18$79,319.83747.1879,319.830.009419
0x33F...E438
0xa2...04b7
05/04/20263:31:00 PMsell$1,688.49$79,323.891,688.4979,323.890.02128
0x1D8...a8dC
0xb2...d571
05/04/20263:31:01 PMsell$1,951.16$79,312.711,951.1679,312.710.0246
0x0F2...afa3
0xf0...a297
05/04/20263:31:00 PMsell$515.85$79,318.11515.8579,318.110.006503
0xE14...a4F2
0xfe...f1c1
05/04/20263:31:01 PMsell$1,531.19$79,307.251,531.1979,307.250.0193
0x6Ed...020E
0x1c...5c84
05/04/20263:31:01 PMsell$405.24$79,304.8405.2479,304.80.005109
0xE71...5643
0xcf...bd95
05/04/20263:31:00 PMsell$466.16$79,321.19466.1679,321.190.005876
0x3BF...93E6
0xe2...cf2d
05/04/20263:31:00 PMsell$434.92$79,316.97434.9279,316.970.005483
0x058...6d35
0x2e...bc68
05/04/20263:30:34 PMsell$485.05$79,327.32485.0579,327.320.006114
0x000...5934
0xb8...726e
05/04/20263:30:34 PMsell$396.3$79,326.4396.379,326.40.004995
0xE14...a4F2
0x4b...b0e5
05/04/20263:30:34 PMsell$401.71$79,328.45401.7179,328.450.005063
0x975...980b
0xf6...489b
05/04/20263:30:34 PMsell$498.44$79,329.55498.4479,329.550.006283
0x552...5842
0x6c...3dec
05/04/20263:30:34 PMsell$383.99$79,330.51383.9979,330.510.00484
0x268...F386
0x2e...bb80