WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,103.31
Presyo
77,103.31 USDT
TVL
$11.18M
MKT CAP
$542.5M
5m
0.10%
1h
-0.13%
4h
-0.25%
24h
0.58%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
63.39
Pinagsama USDT:
$6.29M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,103.31. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5967 trades na may dami ng kalakalan na $8,654,380.96. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $542,511,711.12. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,175,238.23. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,175,238.23.

Ang kabuuang transaksyon ng WBTC/USDT ay 5967 sa nakaraang 24 na oras, kung saan 3066 ang mga buy transactions, at 2901 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,654,380.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,103.31, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,103.31 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20264:59:32 PMbuy$1,497.86$77,103.311,497.8677,103.310.01942
0xc7f...1Cf2
0xdd...87e6
05/20/20264:59:29 PMbuy$667.75$77,092.96667.7577,092.960.008661
0x09d...a17f
0x15...8855
05/20/20264:59:29 PMbuy$689.37$77,091.77689.3777,091.770.008942
0x09d...a17f
0x7c...da10
05/20/20264:59:29 PMbuy$2,158.94$77,100.32,158.9477,100.30.028
0x09d...a17f
0x2e...6bf7
05/20/20264:59:29 PMbuy$1,619.52$77,083.711,619.5277,083.710.021
0x09d...a17f
0xbb...6256
05/20/20264:59:29 PMbuy$705.17$77,094.06705.1777,094.060.009146
0x09d...a17f
0xc4...ce6c
05/20/20264:59:29 PMbuy$1,318.34$77,095.731,318.3477,095.730.0171
0x09d...a17f
0x65...a435
05/20/20264:59:29 PMbuy$1,047.07$77,097.641,047.0777,097.640.01358
0x09d...a17f
0x56...1ec1
05/20/20264:59:29 PMbuy$1,840.92$77,089.691,840.9277,089.690.02388
0x09d...a17f
0x9d...894d
05/20/20264:59:29 PMbuy$1,885.53$77,086.621,885.5377,086.620.02445
0x09d...a17f
0x67...c529
05/20/20264:59:24 PMbuy$469.86$77,082.05469.8677,082.050.006095
0x33F...E438
0x94...7f8e
05/20/20264:59:24 PMbuy$1,113.01$77,080.71,113.0177,080.70.01443
0x742...5E70
0x81...7684
05/20/20264:59:24 PMbuy$1,438.63$77,078.571,438.6377,078.570.01866
0xFF5...f36D
0x3b...adcf
05/20/20264:56:45 PMbuy$1,465.03$77,076.161,465.0377,076.160.019
0x81a...8F45
0x7e...3f98
05/20/20264:56:45 PMbuy$1,800.89$77,069.361,800.8977,069.360.02336
0x7d0...7f23
0x42...c698
05/20/20264:56:45 PMbuy$809.13$77,071.55809.1377,071.550.01049
0x7d0...7f23
0x83...fd99
05/20/20264:56:45 PMbuy$1,102.17$77,074.051,102.1777,074.050.0143
0x92F...c515
0xce...c7fa
05/20/20264:56:45 PMbuy$576.14$77,072.71576.1477,072.710.007475
0x7d0...7f23
0x38...826d
05/20/20264:54:56 PMsell$1,053.24$76,991.681,053.2476,991.680.01368
0x78C...AF0a
0xb7...37eb
05/20/20264:54:56 PMsell$2,527.88$76,994.632,527.8876,994.630.03283
0x78C...AF0a
0xb7...37eb