WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$117,178.01
Presyo
117,178.01 USDT
TVL
$6.54M
MKT CAP
$935.9M
5m
-0.08%
1h
0.05%
4h
-0.44%
24h
-0.56%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
14M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
32.08
Pinagsama USDT:
$2.78M

WBTC/USDT price stats sa Arbitrum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,178.01. Ang presyo ng WBTC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5375 trades na may dami ng kalakalan na $14,034,291.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $935,864,995.86. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $6,542,392.27. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $6,542,392.27.

Ang kabuuang transaksyon ng WBTC/USDT ay 5375 sa nakaraang 24 na oras, kung saan 2737 ang mga buy transactions, at 2638 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $14,034,291.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 117,178.01, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,178.01 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20259:16:38 PMsell$5,346.03$117,178.015,346.03117,178.010.04562
0x550...4ca1
0xd9...56e5
07/29/20259:16:35 PMsell$2,907.63$117,201.042,907.63117,201.040.0248
0x550...4ca1
0x04...1f9f
07/29/20259:16:35 PMsell$2,590.17$117,186.582,590.17117,186.580.0221
0x550...4ca1
0xba...1b98
07/29/20259:16:35 PMsell$1,695.71$117,191.261,695.71117,191.260.01446
0xC3a...8e8E
0x83...99bc
07/29/20259:16:35 PMsell$2,214.48$117,195.482,214.48117,195.480.01889
0x550...4ca1
0x75...a1ff
07/29/20259:16:26 PMsell$3,994.6$117,208.563,994.6117,208.560.03408
0x550...4ca1
0x05...b9cb
07/29/20259:11:55 PMbuy$132.85$117,330.33132.85117,330.330.001132
0x394...8961
0x0d...23b7
07/29/20259:11:55 PMbuy$153.32$117,330.35153.32117,330.350.001306
0x0e6...5dCF
0x8d...6d6f
07/29/20259:11:55 PMbuy$3,666.94$117,325.643,666.94117,325.640.03125
0x552...5842
0xbf...b403
07/29/20259:11:53 PMbuy$5,227.52$117,315.975,227.52117,315.970.04455
0x1D8...a8dC
0x5b...de4d
07/29/20259:11:53 PMbuy$1,963.49$117,308.181,963.49117,308.180.01673
0x0e6...5dCF
0x8c...88ac
07/29/20259:11:52 PMbuy$595.79$117,305.43595.79117,305.430.005078
0x09d...a17f
0x57...ef78
07/29/20259:11:52 PMbuy$2,415.03$117,302.142,415.03117,302.140.02058
0x92F...c515
0x29...b7de
07/29/20259:11:32 PMbuy$3,108.37$117,291.383,108.37117,291.380.0265
0x4a7...1f99
0xef...5803
07/29/20259:11:33 PMbuy$2,190.07$117,297.132,190.07117,297.130.01867
0xFD0...1304
0x2c...c0da
07/29/20259:11:32 PMbuy$2,119.76$117,285.692,119.76117,285.690.01807
0x8b5...8cAc
0x25...c953
07/29/20259:11:26 PMbuy$1,389.35$117,281.91,389.35117,281.90.01184
0x049...b970
0x81...8a2c
07/29/20259:10:49 PMbuy$5,330.79$117,274.55,330.79117,274.50.04545
0xE71...5643
0xb2...a4ea
07/29/20259:10:49 PMbuy$54.08$117,280.9454.08117,280.940.0004612
0x1Cf...08A0
0xda...f311
07/29/20259:10:49 PMbuy$1,546.71$117,2671,546.71117,2670.01318
0x939...6C30
0x9b...a230