WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,506.8
Presyo
79,506.8 USDT
TVL
$11.53M
MKT CAP
$563.7M
5m
-0.06%
1h
0.20%
4h
0.25%
24h
-1.57%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
54.38
Pinagsama USDT:
$7.21M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,506.8. Ang presyo ng WBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6404 trades na may dami ng kalakalan na $8,351,254.03. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $563,666,269.01. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,533,752.41. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,533,752.41.

Ang kabuuang transaksyon ng WBTC/USDT ay 6404 sa nakaraang 24 na oras, kung saan 2978 ang mga buy transactions, at 3426 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,351,254.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,506.8, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,506.8 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20266:33:26 AMsell$1,265.38$79,506.81,265.3879,506.80.01591
0x929...4c61
0xf8...c2e6
05/14/20266:33:26 AMsell$878.54$79,504.32878.5479,504.320.01105
0x13B...1698
0x3f...a452
05/14/20266:32:50 AMsell$739.34$79,511.26739.3479,511.260.009298
0xE14...a4F2
0x1c...a3ca
05/14/20266:32:50 AMsell$477.06$79,512.55477.0679,512.550.005999
0x000...5934
0x11...c7f8
05/14/20266:32:50 AMsell$588$79,508.958879,508.90.007395
0x058...1de5
0xd4...9bed
05/14/20266:32:49 AMsell$1,272.89$79,516.321,272.8979,516.320.016
0x975...980b
0xc1...4966
05/14/20266:32:50 AMsell$364.27$79,509.82364.2779,509.820.004581
0xc7f...1Cf2
0x33...dd90
05/14/20266:32:50 AMsell$746.59$79,513.99746.5979,513.990.009389
0x251...790e
0x83...6408
05/14/20266:32:38 AMsell$1,103.92$79,520.611,103.9279,520.610.01388
0x7B3...f166
0x33...f86c
05/14/20266:32:38 AMsell$990.33$79,523.05990.3379,523.050.01245
0xFF5...f36D
0xc8...68c3
05/14/20266:32:38 AMsell$720.5$79,518.48720.579,518.480.00906
0x552...5842
0xf4...4ab8
05/14/20266:31:52 AMsell$1,654.16$79,533.711,654.1679,533.710.02079
0x430...91eB
0x2b...9565
05/14/20266:31:52 AMsell$560.76$79,527.4560.7679,527.40.007051
0x8b5...8cAc
0x98...33e1
05/14/20266:31:52 AMsell$1,145.25$79,525.431,145.2579,525.430.0144
0x742...5E70
0xa5...5f20
05/14/20266:31:52 AMsell$1,623.98$79,529.961,623.9879,529.960.02041
0xD11...E1d8
0x01...6df5
05/14/20266:31:12 AMsell$1,826.01$79,538.511,826.0179,538.510.02295
0xE14...a4F2
0x8c...438d
05/14/20266:31:10 AMsell$526.66$79,541.04526.6679,541.040.006621
0xA02...5FDc
0x90...2dc4
05/14/20266:31:10 AMsell$542.23$79,542.35542.2379,542.350.006816
0x552...5842
0x21...7610
05/14/20266:31:12 AMsell$373.72$79,535.95373.7279,535.950.004698
0xc7f...1Cf2
0xf8...1585
05/14/20266:31:10 AMsell$1,806.61$79,545.111,806.6179,545.110.02271
0x7B3...f166
0x43...63d5