Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 69.47
- Pinagsama USDT:
- $5.89M
WBTC/USDT price stats sa Arbitrum
Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,226.11. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8726 trades na may dami ng kalakalan na $12,388,306.64. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $536,873,813.85. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,182,683.32. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,182,683.32.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 8726 sa nakaraang 24 na oras, kung saan 4392 ang mga buy transactions, at 4334 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $12,388,306.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 76,226.11, na naitala noong 3:09 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,226.11 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:08:49 PM | sell | $1,152.16 | $76,228.25 | 1,152.16 | 76,228.25 | 0.01511 | 0x91...1177 | |
| 05/19/2026 | 3:08:49 PM | sell | $1,154.1 | $76,226.11 | 1,154.1 | 76,226.11 | 0.01514 | 0x2b...214a | |
| 05/19/2026 | 3:05:33 PM | buy | $53.4 | $76,306.13 | 53.4 | 76,306.13 | 0.0006998 | 0xbf...c02b | |
| 05/19/2026 | 3:05:33 PM | buy | $1,638.63 | $76,304.03 | 1,638.63 | 76,304.03 | 0.02147 | 0x65...02d2 | |
| 05/19/2026 | 3:05:22 PM | buy | $1,119.79 | $76,301.54 | 1,119.79 | 76,301.54 | 0.01467 | 0x57...d4c7 | |
| 05/19/2026 | 3:05:06 PM | buy | $2,224.99 | $76,298.52 | 2,224.99 | 76,298.52 | 0.02916 | 0x0b...b841 | |
| 05/19/2026 | 3:04:37 PM | buy | $2,062.68 | $76,288.37 | 2,062.68 | 76,288.37 | 0.02703 | 0x99...8028 | |
| 05/19/2026 | 3:04:37 PM | buy | $782.12 | $76,292.85 | 782.12 | 76,292.85 | 0.01025 | 0x7d...74f1 | |
| 05/19/2026 | 3:04:37 PM | buy | $1,569.16 | $76,291.06 | 1,569.16 | 76,291.06 | 0.02056 | 0x1d...917e | |
| 05/19/2026 | 3:04:37 PM | buy | $569.46 | $76,293.95 | 569.46 | 76,293.95 | 0.007464 | 0xaa...5dc1 | |
| 05/19/2026 | 3:04:37 PM | buy | $1,123.21 | $76,295.51 | 1,123.21 | 76,295.51 | 0.01472 | 0x4c...b02c | |
| 05/19/2026 | 3:04:36 PM | buy | $1,562.46 | $76,284.04 | 1,562.46 | 76,284.04 | 0.02048 | 0x2d...4295 | |
| 05/19/2026 | 3:04:37 PM | buy | $1,095.69 | $76,286.02 | 1,095.69 | 76,286.02 | 0.01436 | 0x17...be55 | |
| 05/19/2026 | 3:04:14 PM | buy | $827.01 | $76,273.7 | 827.01 | 76,273.7 | 0.01084 | 0x29...645a | |
| 05/19/2026 | 3:04:14 PM | buy | $902.9 | $76,272.44 | 902.9 | 76,272.44 | 0.01183 | 0x1c...ceba | |
| 05/19/2026 | 3:04:14 PM | buy | $763.89 | $76,276.65 | 763.89 | 76,276.65 | 0.01001 | 0xcf...50aa | |
| 05/19/2026 | 3:04:14 PM | buy | $569.9 | $76,274.81 | 569.9 | 76,274.81 | 0.007471 | 0x82...cc27 | |
| 05/19/2026 | 3:04:15 PM | buy | $704.58 | $76,281.97 | 704.58 | 76,281.97 | 0.009236 | 0xfd...a500 | |
| 05/19/2026 | 3:04:15 PM | buy | $285.78 | $76,282.79 | 285.78 | 76,282.79 | 0.003746 | 0x68...4bd2 | |
| 05/19/2026 | 3:04:15 PM | buy | $562.11 | $76,281.05 | 562.11 | 76,281.05 | 0.007368 | 0x46...bc54 |