WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$100,224.77
Presyo
100,224.77 USDT
TVL
$18.78M
MKT CAP
$907.9M
5m
-0.08%
1h
0.01%
4h
-0.99%
24h
4.71%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
38M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
104.03
Pinagsama USDT:
$8.36M

WBTC/USDT price stats sa Arbitrum

Noong Disyembre 12, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $100,224.77. Ang presyo ng WBTC ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10463 trades na may dami ng kalakalan na $38,496,285.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $907,940,203.83. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $18,784,174.84. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $18,784,174.84.

Ang kabuuang transaksyon ng WBTC/USDT ay 10463 sa nakaraang 24 na oras, kung saan 5637 ang mga buy transactions, at 4826 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $38,496,285.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 100,224.77, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,224.77 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/12/20242:09:37 AMsell$1,453.62$100,224.771,453.62100,224.770.0145
0x095...6a6a
0xbd...8e51
12/12/20242:06:48 AMbuy$3,511.6$100,324.093,511.6100,324.090.035
0xE30...d2FF
0xcb...7cef
12/12/20242:06:28 AMbuy$3,511.3$100,320.473,511.3100,320.470.035
0x43e...fE22
0x15...0088
12/12/20242:06:28 AMbuy$4,496.62$100,316.374,496.62100,316.370.04482
0x256...ee4B
0x2d...6587
12/12/20242:06:16 AMbuy$913.66$100,313.64913.66100,313.640.009108
0xd88...9814
0x82...91ca
12/12/20242:06:12 AMbuy$3,993.77$100,311.073,993.77100,311.070.03981
0x4A0...e3D2
0xbb...a0f0
12/12/20242:06:04 AMbuy$3,993.48$100,306.983,993.48100,306.980.03981
0x4A0...e3D2
0x56...55d4
12/12/20242:06:00 AMbuy$3,994.16$100,302.883,994.16100,302.880.03982
0x4A0...e3D2
0xcf...2b9d
12/12/20242:05:59 AMbuy$3,993.16$100,298.783,993.16100,298.780.03981
0x4A0...e3D2
0x39...2343
12/12/20242:05:56 AMbuy$3,511.06$100,294.913,511.06100,294.910.035
0x364...17e2
0x0d...7147
12/12/20242:05:55 AMbuy$3,872.09$100,287.853,872.09100,287.850.0386
0x465...22Cc
0xc2...92e2
12/12/20242:05:55 AMbuy$3,202.68$100,291.473,202.68100,291.470.03193
0x29e...1700
0xf2...084f
12/12/20242:05:53 AMbuy$1,030.47$100,285.41,030.47100,285.40.01027
0x33F...E438
0xf6...4e43
12/12/20242:05:53 AMbuy$4,121.9$100,282.694,121.9100,282.690.0411
0xA02...5FDc
0x45...9af1
12/12/20242:05:52 AMbuy$2,628.35$100,279.232,628.35100,279.230.02621
0x29e...1700
0xab...1f19
12/12/20242:05:52 AMbuy$4,371.71$100,275.614,371.71100,275.610.04359
0x0F2...afa3
0xd2...ce43
12/12/20242:05:51 AMbuy$3,510.16$100,271.583,510.16100,271.580.035
0x3c9...Cb2A
0xfe...a5fc
12/12/20242:05:50 AMbuy$3,622.28$100,267.933,622.28100,267.930.03612
0xEA7...A491
0x4c...42a9
12/12/20242:05:50 AMbuy$1,060.66$100,265.561,060.66100,265.560.01057
0x4A0...e3D2
0xb8...2879
12/12/20242:05:43 AMbuy$3,509.86$100,263.183,509.86100,263.180.035
0x0E2...7558
0x93...75e3