WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,053.83
Presyo
77,053.83 USDT
TVL
$11.07M
MKT CAP
$543M
5m
-0.09%
1h
-0.26%
4h
0.49%
24h
-1.25%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
11M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
65.63
Pinagsama USDT:
$6.01M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,053.83. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7514 trades na may dami ng kalakalan na $10,875,083.53. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $542,955,023.99. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,066,315.01. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,066,315.01.

Ang kabuuang transaksyon ng WBTC/USDT ay 7514 sa nakaraang 24 na oras, kung saan 3743 ang mga buy transactions, at 3771 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $10,875,083.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,053.83, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,053.83 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20261:25:57 PMsell$3.49$77,053.833.4977,053.830.00004532
0x70e...120B
0x48...513e
05/18/20261:25:28 PMsell$7,678.79$77,073.297,678.7977,073.290.09962
0xD0d...5BeA
0xbf...28af
05/18/20261:25:21 PMsell$2,683.11$77,082.672,683.1177,082.670.0348
0xaBa...8bc9
0x66...79e6
05/18/20261:25:19 PMsell$4,170.8$77,088.874,170.877,088.870.0541
0x64F...3FE4
0x0b...0adb
05/18/20261:25:09 PMsell$2,241.66$77,094.692,241.6677,094.690.02907
0xD0d...5BeA
0xe4...f0e0
05/18/20261:25:06 PMsell$5,808.16$77,101.985,808.1677,101.980.07533
0xaBa...8bc9
0xa7...f55c
05/18/20261:25:03 PMsell$831.82$77,116.23831.8277,116.230.01078
0x049...b970
0xf9...e3ca
05/18/20261:25:04 PMsell$625.26$77,107.67625.2677,107.670.008108
0x8b5...8cAc
0x74...12ff
05/18/20261:25:03 PMsell$2,057.56$77,120.522,057.5677,120.520.02667
0xf9B...8dc5
0x64...4d0e
05/18/20261:25:03 PMsell$492.29$77,110.6492.2977,110.60.006384
0xD11...E1d8
0xb2...6442
05/18/20261:25:02 PMbuy$15,004.35$77,18615,004.3577,1860.1943
0x284...D47b
0x91...76af
05/18/20261:25:03 PMsell$770.48$77,111.85770.4877,111.850.009991
0x939...6C30
0xa6...5011
05/18/20261:25:03 PMsell$1,081.03$77,109.331,081.0377,109.330.01401
0xE71...5643
0x77...edac
05/18/20261:25:03 PMsell$1,643.57$77,114.081,643.5777,114.080.02131
0x6Ed...020E
0x79...6710
05/18/20261:25:03 PMsell$871.91$77,117.78871.9177,117.780.0113
0x69F...3D5B
0xc8...c0e3
05/18/20261:22:13 PMsell$12,530.66$77,106.5912,530.6677,106.590.1625
0x4e0...6860
0x60...22c4
05/18/20261:21:35 PMsell$4,482.27$77,1224,482.2777,1220.05811
0xD0d...5BeA
0xc5...ad9b
05/18/20261:21:16 PMbuy$1,000.29$77,202.371,000.2977,202.370.01295
0x2db...C61f
0xe0...1803
05/18/20261:19:07 PMsell$2,925.35$77,126.882,925.3577,126.880.03792
0x76a...dc31
0x89...4ef6
05/18/20261:17:18 PMsell$2,242.84$77,131.582,242.8477,131.580.02907
0xD0d...5BeA
0xf7...69f4