WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,797.09
Presyo
80,797.09 USDT
TVL
$11.98M
MKT CAP
$573M
5m
-0.06%
1h
0.13%
4h
0.54%
24h
-0.06%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
47.96
Pinagsama USDT:
$8.11M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,797.09. Ang presyo ng WBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5760 trades na may dami ng kalakalan na $9,489,638.35. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,001,269.03. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,980,875.30. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,980,875.30.

Ang kabuuang transaksyon ng WBTC/USDT ay 5760 sa nakaraang 24 na oras, kung saan 3008 ang mga buy transactions, at 2752 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $9,489,638.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,797.09, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,797.09 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20262:35:58 AMbuy$67.41$80,797.0967.4180,797.090.0008343
0xe27...FFE5
0x0f...73e4
05/13/20262:34:36 AMbuy$0.9241$80,849.080.924180,849.080.00001143
0x5e1...1820
0xb1...818a
05/13/20262:33:35 AMsell$1,716.19$80,727.011,716.1980,727.010.02125
0x251...790e
0xe9...b772
05/13/20262:33:35 AMsell$1,505.96$80,717.41,505.9680,717.40.01865
0x92F...c515
0x0f...bfba
05/13/20262:33:33 AMsell$1,512.8$80,731.911,512.880,731.910.01873
0x552...5842
0x11...e378
05/13/20262:33:35 AMsell$2,703.46$80,722.12,703.4680,722.10.03349
0x05b...Bdb0
0x39...6801
05/13/20262:33:33 AMsell$580.85$80,729.48580.8580,729.480.007195
0x975...980b
0xcb...0fc5
05/13/20262:32:30 AMsell$435.03$80,743.89435.0380,743.890.005387
0x552...5842
0x25...b26a
05/13/20262:32:30 AMsell$1,803.34$80,735.621,803.3480,735.620.02233
0x058...1de5
0xdf...4d65
05/13/20262:32:30 AMsell$588.7$80,738.17588.780,738.170.007291
0x934...3a5D
0xd9...67e9
05/13/20262:32:30 AMsell$538.84$80,742.83538.8480,742.830.006673
0xA02...5FDc
0xb4...e752
05/13/20262:32:30 AMsell$1,543.67$80,740.631,543.6780,740.630.01911
0x000...5934
0x74...ccf1
05/13/20262:32:30 AMsell$2,460.78$80,749.052,460.7880,749.050.03047
0xad2...6AA9
0x76...a4df
05/13/20262:32:30 AMsell$791.79$80,745.31791.7980,745.310.009806
0x7B3...f166
0x43...9833
05/13/20262:32:16 AMsell$1,000.54$80,752.851,000.5480,752.850.01239
0xD11...E1d8
0x71...8102
05/13/20262:32:08 AMsell$1,416.42$80,755.621,416.4280,755.620.01753
0x929...4c61
0xd5...039f
05/13/20262:31:49 AMsell$1,246.18$80,766.241,246.1880,766.240.01542
0xEA7...A491
0xcb...1536
05/13/20262:31:49 AMsell$3,450.66$80,761.033,450.6680,761.030.04272
0x4a7...1f99
0x47...0445
05/13/20262:30:00 AMbuy$139.6$80,848.66139.680,848.660.001726
0x9e1...0a4c
0x6e...e91a
05/13/20262:28:30 AMsell$4,806.2$80,772.44,806.280,772.40.0595
0xA02...5FDc
0x04...34ac