WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,101.09
Presyo
78,101.09 USDT
TVL
$6.03M
MKT CAP
$614.6M
5m
-0.20%
1h
0.02%
4h
-0.35%
24h
-5.17%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
33M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
64.32
Pinagsama USDT:
$1.01M

WBTC/USDT price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,101.09. Ang presyo ng WBTC ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20215 trades na may dami ng kalakalan na $32,903,047.82. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $614,641,781.39. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $6,031,831.29. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $6,031,831.29.

Ang kabuuang transaksyon ng WBTC/USDT ay 20215 sa nakaraang 24 na oras, kung saan 10076 ang mga buy transactions, at 10139 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $32,903,047.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,101.09, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,101.09 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20261:35:34 PMsell$933.02$78,101.09933.0278,101.090.01194
0x7d0...7f23
0x62...ba65
02/01/20261:35:34 PMsell$315.74$78,112.7315.7478,112.70.004042
0x552...5842
0x93...2f69
02/01/20261:35:34 PMsell$959.77$78,110.74959.7778,110.740.01228
0x7A6...CAa2
0x56...8972
02/01/20261:35:33 PMsell$1,321.24$78,115.571,321.2478,115.570.01691
0x742...5E70
0xca...f68d
02/01/20261:35:34 PMsell$1,984.07$78,105.91,984.0778,105.90.0254
0x6C8...Cea5
0x41...4c44
02/01/20261:35:33 PMsell$3,260.47$78,123.13,260.4778,123.10.04173
0xD4B...d340
0x8c...e153
02/01/20261:35:31 PMsell$1,145.44$78,147.271,145.4478,147.270.01465
0x939...6C30
0x1b...e985
02/01/20261:35:32 PMsell$3,099.96$78,140.683,099.9678,140.680.03967
0x1D8...a8dC
0xea...59e8
02/01/20261:35:33 PMsell$153.32$78,128.25153.3278,128.250.001962
0xc7f...1Cf2
0xc2...1b88
02/01/20261:35:32 PMsell$119.38$78,134.81119.3878,134.810.001527
0x3BF...93E6
0x64...6113
02/01/20261:35:32 PMsell$891.04$78,133.66891.0478,133.660.0114
0x6C8...Cea5
0x6d...b051
02/01/20261:35:32 PMsell$999.85$78,130.6999.8578,130.60.01279
0xE14...a4F2
0xfd...0c94
02/01/20261:35:26 PMsell$1,858.86$78,168.061,858.8678,168.060.02378
0x7Bb...7266
0x17...5fc0
02/01/20261:35:29 PMsell$2,337.17$78,151.952,337.1778,151.950.0299
0x9d7...d526
0x38...7cc7
02/01/20261:35:26 PMsell$1,557.64$78,163.591,557.6478,163.590.01992
0x34C...41b1
0xa2...a6ad
02/01/20261:35:26 PMsell$1,149.53$78,160.011,149.5378,160.010.0147
0x939...6C30
0x2a...b6dc
02/01/20261:35:28 PMsell$1,320.83$78,156.761,320.8378,156.760.01689
0xAae...6A34
0xf2...eff3
02/01/20261:33:25 PMbuy$716.46$78,247.87716.4678,247.870.009156
0xDc9...F0D5
0x9b...6fb0
02/01/20261:32:41 PMsell$3,225.13$78,172.923,225.1378,172.920.04125
0x1D8...a8dC
0x09...89e3
02/01/20261:32:41 PMsell$1,502.37$78,179.141,502.3778,179.140.01921
0x84E...702A
0xc9...2790