WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,029.9
Presyo
78,029.9 USDT
TVL
$4.56M
MKT CAP
$570.9M
5m
-0.04%
1h
0.04%
4h
-0.25%
24h
1.65%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
29.65
Pinagsama USDT:
$2.25M

WBTC/USDT price stats sa Arbitrum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,029.9. Ang presyo ng WBTC ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7067 trades na may dami ng kalakalan na $3,709,706.59. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $570,901,581.31. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $4,562,381.85. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $4,562,381.85.

Ang kabuuang transaksyon ng WBTC/USDT ay 7067 sa nakaraang 24 na oras, kung saan 3731 ang mga buy transactions, at 3336 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,709,706.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,029.9, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,029.9 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20261:07:35 PMbuy$142.16$78,029.9142.1678,029.90.001821
0xD59...8D0B
0x55...f9d7
09/18/20261:07:08 PMsell$1,245.7$77,955.141,245.777,955.140.01597
0xb6c...5720
0xe3...1482
09/18/20261:05:37 PMbuy$1,129.76$78,033.541,129.7678,033.540.01447
0x819...7339
0xa4...69f4
09/18/20261:05:22 PMbuy$70.74$78,030.6470.7478,030.640.0009066
0x830...9899
0x5d...eab7
09/18/20261:05:22 PMbuy$894.91$78,026.97894.9178,026.970.01146
0xbd1...B344
0x28...f2d8
09/18/20261:05:14 PMbuy$181.12$78,022.6181.1278,022.60.002321
0xEA7...A491
0xef...defc
09/18/20261:05:14 PMbuy$252.24$78,018.07252.2478,018.070.003233
0xc7f...1Cf2
0x5e...b8ae
09/18/20261:05:14 PMbuy$176.1$78,023.86176.178,023.860.002257
0x7Bb...7266
0x92...30c5
09/18/20261:05:14 PMbuy$200.84$78,019.37200.8478,019.370.002574
0x256...ee4B
0xf0...6f3c
09/18/20261:05:14 PMbuy$631.9$78,015.3631.978,015.30.008099
0x819...7339
0x9c...f2f6
09/18/20261:05:14 PMbuy$169.38$78,020.46169.3878,020.460.002171
0xCC5...B0E1
0xd7...8bfd
09/18/20261:05:14 PMbuy$174.39$78,021.76174.3978,021.760.002235
0xDBb...37A9
0xdc...c01e
09/18/20261:04:13 PMbuy$589.62$78,011.59589.6278,011.590.007558
0x819...7339
0x1c...2122
09/18/20261:04:09 PMbuy$178.34$78,009.45178.3478,009.450.002286
0xfFa...83AC
0x20...878a
09/18/20261:03:03 PMsell$889.26$77,933.28889.2677,933.280.01141
0xC7d...42c6
0x1f...184d
09/18/20261:03:02 PMsell$796.3$77,946.19796.377,946.190.01021
0x570...63cf
0x2b...8fb5
09/18/20261:03:03 PMsell$1,112.01$77,939.371,112.0177,939.370.01426
0x430...91eB
0xb8...e395
09/18/20261:03:02 PMsell$158.4$77,942.94158.477,942.940.002032
0xF42...3385
0x58...948c
09/18/20261:02:46 PMsell$124.23$77,951.17124.2377,951.170.001593
0x058...6d35
0x02...7c80
09/18/20261:02:46 PMsell$152.07$77,948.67152.0777,948.670.00195
0x9d7...d526
0x4b...d810