WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,932.24
Presyo
77,932.24 USDT
TVL
$12.97M
MKT CAP
$573.3M
5m
-0.00%
1h
0.03%
4h
-0.13%
24h
0.45%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
52.97
Pinagsama USDT:
$8.85M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,932.24. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5309 trades na may dami ng kalakalan na $8,528,541.77. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,322,671.34. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,974,337.53. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,974,337.53.

Ang kabuuang transaksyon ng WBTC/USDT ay 5309 sa nakaraang 24 na oras, kung saan 2639 ang mga buy transactions, at 2670 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,528,541.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,932.24, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,932.24 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/202612:35:26 PMsell$9.2$77,932.249.277,932.240.0001181
0x73c...56bE
0x1d...7ba3
05/02/202612:29:39 PMsell$1,242.97$77,934.051,242.9777,934.050.01594
0x674...d8E7
0x51...186d
05/02/202612:28:26 PMbuy$1,485.87$78,011.851,485.8778,011.850.01904
0xeFa...5e05
0x83...2bb0
05/02/202612:28:26 PMbuy$2,450.66$78,008.052,450.6678,008.050.03141
0x8b5...8cAc
0x15...291d
05/02/202612:28:03 PMbuy$593$78,003.3859378,003.380.007602
0x69F...3D5B
0x81...98f7
05/02/202612:28:03 PMbuy$1,769.99$78,001.031,769.9978,001.030.02269
0x4a7...1f99
0x4a...1321
05/02/202612:28:03 PMbuy$459.39$78,005.3459.3978,005.30.005889
0x13B...1698
0xf3...6af0
05/02/202612:28:03 PMbuy$452.8$78,004.39452.878,004.390.005804
0xB4D...511c
0x12...ab10
05/02/202612:28:01 PMbuy$1,807.68$77,997.581,807.6877,997.580.02317
0xDBb...37A9
0x51...02e7
05/02/202612:27:40 PMbuy$3,021.62$77,992.93,021.6277,992.90.03874
0x424...0566
0xe3...3779
05/02/202612:27:20 PMbuy$150$77,990.1415077,990.140.001923
0x105...89E1
0xfe...b3fe
05/02/202612:26:45 PMbuy$1,970.21$77,988.131,970.2177,988.130.02526
0x92F...c515
0x59...d6f1
05/02/202612:26:45 PMbuy$1,091.08$77,985.61,091.0877,985.60.01399
0x05b...Bdb0
0x00...0e4e
05/02/202612:26:45 PMbuy$1,516.01$77,983.451,516.0177,983.450.01944
0x6C8...Cea5
0x58...3ac6
05/02/202612:26:23 PMbuy$698.84$77,980.53698.8477,980.530.008961
0x268...F386
0x97...a7a5
05/02/202612:26:23 PMbuy$537.02$77,981.76537.0277,981.760.006886
0x7B3...f166
0xfd...0679
05/02/202612:26:23 PMbuy$2,485.24$77,977.042,485.2477,977.040.03187
0x15b...A729
0x83...242b
05/02/202612:26:23 PMbuy$486.5$77,979.5486.577,979.50.006238
0xD11...E1d8
0xd8...be29
05/02/202612:26:23 PMbuy$154.65$77,981.55154.6577,981.550.001983
0xFF5...f36D
0x86...63c7
05/02/202612:25:41 PMbuy$2,497.42$77,940.592,497.4277,940.590.03204
0x902...9669
0x4a...30d3