WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,226.11
Presyo
76,226.11 USDT
TVL
$11.18M
MKT CAP
$536.9M
5m
-0.04%
1h
-0.33%
4h
-0.75%
24h
0.47%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
12M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
69.47
Pinagsama USDT:
$5.89M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,226.11. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8726 trades na may dami ng kalakalan na $12,388,306.64. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $536,873,813.85. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,182,683.32. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,182,683.32.

Ang kabuuang transaksyon ng WBTC/USDT ay 8726 sa nakaraang 24 na oras, kung saan 4392 ang mga buy transactions, at 4334 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $12,388,306.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,226.11, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,226.11 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20263:08:49 PMsell$1,152.16$76,228.251,152.1676,228.250.01511
0x929...4c61
0x91...1177
05/19/20263:08:49 PMsell$1,154.1$76,226.111,154.176,226.110.01514
0x954...F475
0x2b...214a
05/19/20263:05:33 PMbuy$53.4$76,306.1353.476,306.130.0006998
0xE82...3Ab1
0xbf...c02b
05/19/20263:05:33 PMbuy$1,638.63$76,304.031,638.6376,304.030.02147
0x814...16c8
0x65...02d2
05/19/20263:05:22 PMbuy$1,119.79$76,301.541,119.7976,301.540.01467
0x814...16c8
0x57...d4c7
05/19/20263:05:06 PMbuy$2,224.99$76,298.522,224.9976,298.520.02916
0x049...b970
0x0b...b841
05/19/20263:04:37 PMbuy$2,062.68$76,288.372,062.6876,288.370.02703
0xF42...3385
0x99...8028
05/19/20263:04:37 PMbuy$782.12$76,292.85782.1276,292.850.01025
0xDBb...37A9
0x7d...74f1
05/19/20263:04:37 PMbuy$1,569.16$76,291.061,569.1676,291.060.02056
0x256...ee4B
0x1d...917e
05/19/20263:04:37 PMbuy$569.46$76,293.95569.4676,293.950.007464
0x465...22Cc
0xaa...5dc1
05/19/20263:04:37 PMbuy$1,123.21$76,295.511,123.2176,295.510.01472
0x7Bb...7266
0x4c...b02c
05/19/20263:04:36 PMbuy$1,562.46$76,284.041,562.4676,284.040.02048
0x33F...E438
0x2d...4295
05/19/20263:04:37 PMbuy$1,095.69$76,286.021,095.6976,286.020.01436
0x6C8...Cea5
0x17...be55
05/19/20263:04:14 PMbuy$827.01$76,273.7827.0176,273.70.01084
0x256...ee4B
0x29...645a
05/19/20263:04:14 PMbuy$902.9$76,272.44902.976,272.440.01183
0x934...3a5D
0x1c...ceba
05/19/20263:04:14 PMbuy$763.89$76,276.65763.8976,276.650.01001
0x4a7...1f99
0xcf...50aa
05/19/20263:04:14 PMbuy$569.9$76,274.81569.976,274.810.007471
0x06c...A795
0x82...cc27
05/19/20263:04:15 PMbuy$704.58$76,281.97704.5876,281.970.009236
0xad2...6AA9
0xfd...a500
05/19/20263:04:15 PMbuy$285.78$76,282.79285.7876,282.790.003746
0x552...5842
0x68...4bd2
05/19/20263:04:15 PMbuy$562.11$76,281.05562.1176,281.050.007368
0xD11...E1d8
0x46...bc54