WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,150
Presyo
81,150 USDT
TVL
$12.5M
MKT CAP
$592.1M
5m
0.15%
1h
0.36%
4h
0.65%
24h
1.86%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
11M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
40.59
Pinagsama USDT:
$9.21M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,150. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8705 trades na may dami ng kalakalan na $10,953,129.37. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $592,139,675.66. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,504,479.39. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,504,479.39.

Ang kabuuang transaksyon ng WBTC/USDT ay 8705 sa nakaraang 24 na oras, kung saan 4336 ang mga buy transactions, at 4369 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $10,953,129.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,150, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,150 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/05/20263:14:01 PMsell$850.07$81,150850.0781,1500.01047
0x81a...8F45
0x5a...9e8a
05/05/20263:14:01 PMsell$1,115.76$81,152.351,115.7681,152.350.01374
0xF42...3385
0x7f...84b4
05/05/20263:13:58 PMsell$637.71$81,154.41637.7181,154.410.007858
0x05b...Bdb0
0x5d...826d
05/05/20263:13:58 PMsell$770.17$81,156.1770.1781,156.10.00949
0x975...980b
0x2c...3c24
05/05/20263:13:58 PMsell$966.28$81,162.14966.2881,162.140.0119
0x4a2...200D
0x3b...11e2
05/05/20263:13:58 PMsell$1,638.08$81,159.041,638.0881,159.040.02018
0x552...5842
0xe5...fddf
05/05/20263:13:57 PMsell$1,094.66$81,164.631,094.6681,164.630.01348
0x0e6...5dCF
0xb5...c0f7
05/05/20263:13:42 PMsell$377.33$81,170.76377.3381,170.760.004648
0x34C...41b1
0x8a...e4f4
05/05/20263:13:42 PMsell$459.86$81,166.33459.8681,166.330.005665
0x742...5E70
0x95...3c01
05/05/20263:13:42 PMsell$1,986.69$81,173.871,986.6981,173.870.02447
0xAAe...Ed0A
0x9e...977c
05/05/20263:13:42 PMsell$495.06$81,169.89495.0681,169.890.006099
0x049...b970
0x73...8f79
05/05/20263:13:42 PMsell$879.9$81,168879.981,1680.01084
0x0e6...5dCF
0x95...4f82
05/05/20263:13:42 PMsell$54.51$81,167.5754.5181,167.570.0006715
0xE71...5643
0xd4...df83
05/05/20263:13:31 PMsell$657.12$81,185.41657.1281,185.410.008094
0xAae...6A34
0x4c...f212
05/05/20263:13:31 PMsell$556.54$81,182.05556.5481,182.050.006855
0xad2...6AA9
0xcb...5db4
05/05/20263:13:31 PMsell$866.11$81,189.08866.1181,189.080.01066
0x934...3a5D
0x8f...27f9
05/05/20263:13:31 PMsell$629.26$81,187.09629.2681,187.090.00775
0x256...ee4B
0xd2...a78c
05/05/20263:13:31 PMsell$337.86$81,183.93337.8681,183.930.004161
0x34C...41b1
0xa1...a37a
05/05/20263:13:31 PMsell$298.74$81,183.14298.7481,183.140.003679
0x929...4c61
0x3b...abe1
05/05/20263:13:31 PMsell$971.44$81,191.49971.4481,191.490.01196
0x09d...a17f
0x21...70bb