WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,625.63
Presyo
80,625.63 USDT
TVL
$12M
MKT CAP
$573.3M
5m
-0.03%
1h
-0.28%
4h
-0.29%
24h
0.14%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
50.5
Pinagsama USDT:
$7.93M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,625.63. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6411 trades na may dami ng kalakalan na $8,914,978.93. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,261,106.68. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,003,450.95. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,003,450.95.

Ang kabuuang transaksyon ng WBTC/USDT ay 6411 sa nakaraang 24 na oras, kung saan 3213 ang mga buy transactions, at 3198 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,914,978.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,625.63, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,625.63 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20267:36:41 AMsell$504.04$80,632.05504.0480,632.050.006251
0x05b...Bdb0
0xc4...4e30
05/12/20267:36:43 AMsell$2,065.24$80,625.632,065.2480,625.630.02561
0x430...91eB
0x50...ca80
05/12/20267:36:41 AMsell$1,542.08$80,634.391,542.0880,634.390.01912
0x268...F386
0x59...0423
05/12/20267:36:42 AMsell$466.41$80,630.82466.4180,630.820.005784
0x256...ee4B
0x94...72b1
05/12/20267:36:43 AMsell$1,148.83$80,629.21,148.8380,629.20.01424
0xEA7...A491
0x7c...2b32
05/12/20267:36:39 AMsell$484.4$80,641.26484.480,641.260.006006
0xAAe...Ed0A
0x3c...0563
05/12/20267:36:41 AMsell$2,136.7$80,638.532,136.780,638.530.02649
0x929...4c61
0xad...519f
05/12/20267:36:38 AMsell$1,873.11$80,644.081,873.1180,644.080.02322
0x7Bb...7266
0x64...de7d
05/12/20267:36:37 AMbuy$6.83$80,732.756.8380,732.750.00008465
0x2A9...016b
0x14...044c
05/12/20267:36:26 AMsell$1,636.67$80,648.021,636.6780,648.020.02029
0x256...ee4B
0x53...077b
05/12/20267:36:21 AMsell$1,662.97$80,652.141,662.9780,652.140.02061
0xb2B...a3de
0x33...7717
05/12/20267:36:21 AMsell$192.72$80,649.76192.7280,649.760.002389
0x975...980b
0x77...421f
05/12/20267:36:05 AMsell$1,341.58$80,657.561,341.5880,657.560.01663
0x4a2...200D
0x47...3e84
05/12/20267:36:05 AMsell$922.87$80,654.95922.8780,654.950.01144
0x1D8...a8dC
0x40...cf31
05/12/20267:34:04 AMbuy$95.02$80,739.795.0280,739.70.001176
0x0AB...971e
0x24...d873
05/12/20267:34:04 AMbuy$103.42$80,739.48103.4280,739.480.001281
0x0AB...971e
0x2a...3bf9
05/12/20267:33:34 AMbuy$1,599.68$80,737.581,599.6880,737.580.01981
0xa7B...c131
0x36...8fd7
05/12/20267:33:21 AMbuy$1,867.12$80,733.71,867.1280,733.70.02312
0xE14...a4F2
0xdf...6083
05/12/20267:33:17 AMbuy$2,106.35$80,729.272,106.3580,729.270.02609
0xa7B...c131
0x4e...5dce
05/12/20267:33:11 AMbuy$1,613.55$80,725.091,613.5580,725.090.01998
0x4a2...200D
0x6a...930d