WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,530.8
Presyo
78,530.8 USDT
TVL
$12.89M
MKT CAP
$577.3M
5m
0.10%
1h
-0.02%
4h
0.43%
24h
0.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
49.63
Pinagsama USDT:
$9M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,530.8. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2030 trades na may dami ng kalakalan na $3,124,533.69. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $577,302,405.42. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,893,438.53. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,893,438.53.

Ang kabuuang transaksyon ng WBTC/USDT ay 2030 sa nakaraang 24 na oras, kung saan 1000 ang mga buy transactions, at 1030 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,124,533.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,530.8, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,530.8 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20261:10:18 PMbuy$1,284.02$78,530.81,284.0278,530.80.01635
0x69F...3D5B
0x99...f947
05/03/20261:10:18 PMbuy$902.54$78,533.13902.5478,533.130.01149
0x0F2...afa3
0x2b...494c
05/03/20261:05:12 PMsell$299.46$78,451.2299.4678,451.20.003817
0x812...14Ea
0x91...3e4f
05/03/20261:03:35 PMsell$1,355.52$78,452.981,355.5278,452.980.01727
0xE14...a4F2
0x01...fbc1
05/03/20261:00:34 PMsell$2.34$78,441.242.3478,441.240.00002994
0xca1...c846
0x7d...b4f2
05/03/20261:00:27 PMsell$1,241.1$78,455.721,241.178,455.720.01581
0x4a2...200D
0xbc...dc26
05/03/202612:57:24 PMsell$414.05$78,458.33414.0578,458.330.005277
0x33F...E438
0x76...0c17
05/03/202612:57:24 PMsell$401.39$78,457.34401.3978,457.340.005116
0x000...5934
0xe2...20aa
05/03/202612:57:24 PMsell$1,093.24$78,459.851,093.2478,459.850.01393
0xb2B...a3de
0xe4...1d09
05/03/202612:57:24 PMsell$1,942.37$78,463.291,942.3778,463.290.02475
0x1D8...a8dC
0x86...5888
05/03/202612:57:01 PMsell$835.71$78,466.32835.7178,466.320.01065
0x7B3...f166
0xdf...cf9f
05/03/202612:56:09 PMsell$1,246.14$78,468.591,246.1478,468.590.01588
0x1Cf...08A0
0xf4...ff31
05/03/202612:55:54 PMsell$1,097.55$78,473.091,097.5578,473.090.01398
0x465...22Cc
0x5a...23d5
05/03/202612:55:54 PMsell$884.32$78,470.9884.3278,470.90.01126
0xAAe...Ed0A
0x25...adcf
05/03/202612:55:54 PMsell$8.93$78,465.888.9378,465.880.0001138
0x7Bb...7266
0xd7...af75
05/03/202612:55:47 PMsell$104.77$78,474.17104.7778,474.170.001335
0x33F...E438
0x52...862b
05/03/202612:55:47 PMsell$417.83$78,482.01417.8378,482.010.005323
0x6Ed...020E
0x77...2308
05/03/202612:55:47 PMsell$606.97$78,475.13606.9778,475.130.007734
0x1D8...a8dC
0x43...41ef
05/03/202612:55:47 PMsell$488.87$78,476.27488.8778,476.270.006229
0x0e6...5dCF
0x63...2a46
05/03/202612:55:47 PMsell$1,768.48$78,484.521,768.4878,484.520.02253
0x15b...A729
0xba...9905