WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$79,804.34
Presyo
79,804.34 USDT
TVL
$11.76M
MKT CAP
$575.9M
5m
-0.06%
1h
-0.26%
4h
-0.10%
24h
0.18%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
50.84
Pinagsama USDT:
$7.7M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,804.34. Ang presyo ng WBTC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5918 trades na may dami ng kalakalan na $7,783,589.01. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $575,865,572.29. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,759,320.34. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,759,320.34.

Ang kabuuang transaksyon ng WBTC/USDT ay 5918 sa nakaraang 24 na oras, kung saan 3052 ang mga buy transactions, at 2866 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $7,783,589.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 79,804.34, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,804.34 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/202611:37:33 PMsell$1,322.98$79,807.751,322.9879,807.750.01657
0x1Cf...08A0
0x21...5816
05/08/202611:37:33 PMsell$1,653.89$79,804.341,653.8979,804.340.02072
0x7B3...f166
0x29...cf1e
05/08/202611:37:18 PMsell$397.01$79,810.65397.0179,810.650.004974
0xAAe...Ed0A
0x60...4366
05/08/202611:37:18 PMsell$447.05$79,809.56447.0579,809.560.005601
0xb5c...8492
0x91...2a6c
05/08/202611:37:18 PMsell$2,051.12$79,813.542,051.1279,813.540.02569
0x465...22Cc
0xc3...259a
05/08/202611:36:34 PMsell$480.43$79,816.41480.4379,816.410.006019
0xc7f...1Cf2
0x5c...efa0
05/08/202611:36:34 PMsell$682.31$79,817.68682.3179,817.680.008548
0x7d0...7f23
0x3f...530b
05/08/202611:36:33 PMsell$1,677.35$79,822.881,677.3579,822.880.02101
0xE71...5643
0xd1...60c9
05/08/202611:36:33 PMsell$597.64$79,820.2597.6479,820.20.007487
0x1D8...a8dC
0x2a...3208
05/08/202611:36:33 PMsell$459.76$79,818.87459.7679,818.870.00576
0x975...980b
0x87...34b5
05/08/202611:36:26 PMsell$2,159.43$79,836.822,159.4379,836.820.02704
0xAAe...Ed0A
0xa3...9b76
05/08/202611:36:26 PMsell$585.57$79,840.15585.5779,840.150.007334
0xc7f...1Cf2
0x2d...9ef0
05/08/202611:36:26 PMsell$1,182.56$79,830.831,182.5679,830.830.01481
0x15b...A729
0xc2...f830
05/08/202611:36:26 PMsell$762.79$79,825.64762.7979,825.640.009555
0x7d0...7f23
0xb3...0a7b
05/08/202611:36:26 PMsell$2,554.29$79,843.782,554.2979,843.780.03199
0x552...5842
0xc3...6b1a
05/08/202611:36:26 PMsell$1,291.72$79,827.971,291.7279,827.970.01618
0x268...F386
0x10...cb4d
05/08/202611:36:26 PMsell$98.42$79,839.1698.4279,839.160.001232
0x06c...A795
0x97...e8e3
05/08/202611:36:26 PMsell$951.29$79,833.22951.2979,833.220.01191
0xB4D...511c
0x5c...4d4e
05/08/202611:31:46 PMsell$1,349.55$79,855.791,349.5579,855.790.01689
0xB4D...511c
0x8f...8a01
05/08/202611:31:46 PMsell$3,316.78$79,850.473,316.7879,850.470.04153
0x6Ed...020E
0x94...0a7a