WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,441.23
Presyo
76,441.23 USDT
TVL
$12.15M
MKT CAP
$584.6M
5m
0.21%
1h
-0.38%
4h
-0.43%
24h
1.83%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
16M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
57.83
Pinagsama USDT:
$7.73M

WBTC/USDT price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,441.23. Ang presyo ng WBTC ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12192 trades na may dami ng kalakalan na $15,888,576.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $584,620,115.47. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,146,816.28. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,146,816.28.

Ang kabuuang transaksyon ng WBTC/USDT ay 12192 sa nakaraang 24 na oras, kung saan 6150 ang mga buy transactions, at 6042 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $15,888,576.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,441.23, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,441.23 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20268:47:58 AMbuy$602.49$76,441.23602.4976,441.230.007881
0xc9D...86b4
0x06...6792
04/18/20268:47:41 AMbuy$1,787.55$76,437.881,787.5576,437.880.02338
0x742...5E70
0x19...e43d
04/18/20268:47:39 AMbuy$1,593.12$76,433.241,593.1276,433.240.02084
0xFF5...f36D
0x9b...213d
04/18/20268:47:38 AMbuy$1,259.56$76,429.281,259.5676,429.280.01648
0x268...F386
0xb3...9810
04/18/20268:47:33 AMbuy$602.49$76,426.75602.4976,426.750.007883
0xc9D...86b4
0xa2...99ce
04/18/20268:47:32 AMbuy$8.61$76,430.118.6176,430.110.0001127
0xCC5...B0E1
0xc8...0e10
04/18/20268:47:32 AMbuy$359.5$76,425.44359.576,425.440.004703
0xCC5...B0E1
0xf1...ae6a
04/18/20268:47:32 AMbuy$350.4$76,424.54350.476,424.540.004584
0xCC5...B0E1
0xa2...f8d8
04/18/20268:47:32 AMbuy$1,934.93$76,421.281,934.9376,421.280.02531
0x058...1de5
0x1e...d154
04/18/20268:47:25 AMbuy$241.68$76,418.38241.6876,418.380.003162
0x7A6...CAa2
0x6c...a8bf
04/18/20268:47:25 AMbuy$791.52$76,416.9791.5276,416.90.01035
0x7A6...CAa2
0xb4...453b
04/18/20268:47:25 AMbuy$1,118.11$76,414.241,118.1176,414.240.01463
0x7A6...CAa2
0xc8...c4d2
04/18/20268:47:22 AMbuy$1,586.53$76,409.231,586.5376,409.230.02076
0x465...22Cc
0x92...7726
04/18/20268:47:22 AMbuy$472.41$76,412.03472.4176,412.030.006182
0x6Ed...020E
0x74...4a9f
04/18/20268:47:22 AMbuy$1,414.58$76,405.071,414.5876,405.070.01851
0x6C8...Cea5
0x3a...8d8d
04/18/20268:47:20 AMbuy$479.78$76,399.36479.7876,399.360.006279
0xD0d...5BeA
0x1a...2616
04/18/20268:47:20 AMbuy$875.44$76,397.5875.4476,397.50.01145
0x256...ee4B
0x75...f72d
04/18/20268:47:21 AMbuy$1,133.63$76,401.571,133.6376,401.570.01483
0x8b5...8cAc
0x34...40bc
04/18/20268:47:17 AMbuy$602.49$76,395.5602.4976,395.50.007886
0xc9D...86b4
0xbd...4625
04/18/20268:46:03 AMbuy$602.49$76,393.79602.4976,393.790.007886
0xc9D...86b4
0xe3...f071