WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,348.05
Presyo
78,348.05 USDT
TVL
$12.94M
MKT CAP
$576.3M
5m
-0.03%
1h
-0.12%
4h
0.23%
24h
0.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
926
Dami
3M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
50.59
Pinagsama USDT:
$8.97M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,348.05. Ang presyo ng WBTC ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1998 trades na may dami ng kalakalan na $3,088,324.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $576,282,063.96. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,935,812.60. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,935,812.60.

Ang kabuuang transaksyon ng WBTC/USDT ay 1998 sa nakaraang 24 na oras, kung saan 1072 ang mga buy transactions, at 926 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,088,324.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,348.05, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,348.05 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/202611:46:37 PMsell$1,599.57$78,348.051,599.5778,348.050.02041
0x13B...1698
0xd5...c5ba
05/02/202611:46:27 PMsell$573.77$78,351.81573.7778,351.810.007323
0x4a2...200D
0x88...268e
05/02/202611:46:27 PMsell$1,598.31$78,354.131,598.3178,354.130.02039
0x049...b970
0xaf...13a2
05/02/202611:46:27 PMsell$803.66$78,350.46803.6678,350.460.01025
0xb2B...a3de
0x58...9885
05/02/202611:46:27 PMsell$1,734.71$78,357.511,734.7178,357.510.02213
0x9d7...d526
0x5a...2b51
05/02/202611:46:21 PMsell$1,847.31$78,367.851,847.3178,367.850.02357
0x0F2...afa3
0x62...8cea
05/02/202611:46:21 PMsell$3,271.35$78,362.633,271.3578,362.630.04174
0x0e6...5dCF
0x85...bdb8
05/02/202611:43:15 PMsell$150.04$78,369.66150.0478,369.660.001914
0xADF...dcAa
0xdb...a249
05/02/202611:43:10 PMsell$1,909$78,3721,90978,3720.02435
0x7d0...7f23
0x85...9f61
05/02/202611:42:53 PMsell$1,177.18$78,375.141,177.1878,375.140.01501
0x7d0...7f23
0x90...ace5
05/02/202611:42:12 PMbuy$0.9885$78,456.260.988578,456.260.0000126
0x483...199C
0x54...642a
05/02/202611:39:49 PMsell$833.33$78,378.15833.3378,378.150.01063
0x6C8...Cea5
0xfc...7ba6
05/02/202611:39:49 PMsell$866.51$78,379.9866.5178,379.90.01105
0xb2B...a3de
0x76...ca4a
05/02/202611:39:49 PMsell$2,641.48$78,383.572,641.4878,383.570.03369
0x4a2...200D
0x50...28f7
05/02/202611:39:49 PMsell$476.13$78,376.78476.1378,376.780.006074
0xE14...a4F2
0x4e...90a8
05/02/202611:39:32 PMsell$1,059.74$78,391.871,059.7478,391.870.01351
0x3BF...93E6
0x5c...9707
05/02/202611:39:32 PMsell$1,094.34$78,394.131,094.3478,394.130.01395
0x552...5842
0x7f...eaf0
05/02/202611:39:32 PMsell$974.01$78,389.67974.0178,389.670.01242
0xA02...5FDc
0x96...4c90
05/02/202611:39:32 PMsell$1,075.24$78,387.521,075.2478,387.520.01371
0x7d0...7f23
0xfe...f75d
05/02/202611:38:23 PMsell$1,478.52$78,396.871,478.5278,396.870.01885
0x058...1de5
0x87...27bd