WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,166.4
Presyo
78,166.4 USDT
TVL
$6.04M
MKT CAP
$616.5M
5m
-0.05%
1h
-0.30%
4h
-0.02%
24h
-6.66%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
31M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
65.09
Pinagsama USDT:
$951,746.64

WBTC/USDT price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,166.4. Ang presyo ng WBTC ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19013 trades na may dami ng kalakalan na $30,831,510.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $616,537,270.89. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $6,040,299.05. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $6,040,299.05.

Ang kabuuang transaksyon ng WBTC/USDT ay 19013 sa nakaraang 24 na oras, kung saan 9321 ang mga buy transactions, at 9692 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $30,831,510.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,166.4, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,166.4 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20266:04:02 AMsell$118.21$78,166.4118.2178,166.40.001512
0x67B...0eaF
0x81...2653
02/01/20266:04:02 AMsell$1,268.49$78,169.911,268.4978,169.910.01622
0xF42...3385
0x61...6dc3
02/01/20266:04:02 AMsell$42.32$78,164.7442.3278,164.740.0005414
0x934...3a5D
0xdc...ef0a
02/01/20266:01:11 AMbuy$54.76$78,251.4854.7678,251.480.0006998
0x000...0486
0x37...43a9
02/01/20266:01:07 AMbuy$3,393.01$78,243.613,393.0178,243.610.04336
0x383...36ae
0x90...15d7
02/01/20266:01:04 AMbuy$1,401.24$78,233.811,401.2478,233.810.01791
0xD0d...5BeA
0xd2...1cec
02/01/20266:00:39 AMbuy$1,540.62$78,227.771,540.6278,227.770.01969
0x730...9AF7
0xa4...bf68
02/01/20266:00:31 AMbuy$260.47$78,224.3260.4778,224.30.003329
0x7A6...CAa2
0x7e...b64c
02/01/20266:00:31 AMbuy$1,181.81$78,221.131,181.8178,221.130.0151
0x742...5E70
0x68...ed64
02/01/20266:00:23 AMbuy$287.26$78,218.16287.2678,218.160.003672
0x6Ed...020E
0x7b...9b73
02/01/20266:00:23 AMbuy$996.66$78,215.44996.6678,215.440.01274
0x13B...1698
0x8f...cefe
02/01/20266:00:21 AMbuy$257.7$78,213.06257.778,213.060.003294
0x433...9F26
0x22...8b93
02/01/20266:00:15 AMbuy$779.29$78,210.77779.2978,210.770.009964
0x4a7...1f99
0x03...5409
02/01/20266:00:15 AMbuy$413.85$78,208.32413.8578,208.320.005291
0xEA7...A491
0x6b...3d82
02/01/20266:00:15 AMbuy$945.53$78,205.49945.5378,205.490.01209
0x058...6d35
0x2b...27eb
02/01/20265:59:19 AMbuy$224.76$78,203.14224.7678,203.140.002874
0x8e9...2626
0x1b...98d1
02/01/20265:57:50 AMbuy$1,574.4$78,199.431,574.478,199.430.02013
0x1D9...3Eca
0xb8...060b
02/01/20265:56:25 AMbuy$999.99$78,194.151,00078,194.150.01278
0x07E...30f2
0x3d...1ab4
02/01/20265:55:08 AMbuy$902.23$78,190.23902.2378,190.230.01153
0x1D9...3Eca
0xbb...b8c8
02/01/20265:54:53 AMbuy$24.99$78,188.522578,188.520.0003197
0xa92...2492
0x48...6b15