WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,457.85
Presyo
76,457.85 USDT
TVL
$11.16M
MKT CAP
$538.2M
5m
-0.03%
1h
0.02%
4h
-0.25%
24h
-0.24%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
10M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
67.68
Pinagsama USDT:
$5.99M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,457.85. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7375 trades na may dami ng kalakalan na $9,759,422.55. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $538,171,001.84. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,162,198.77. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,162,198.77.

Ang kabuuang transaksyon ng WBTC/USDT ay 7375 sa nakaraang 24 na oras, kung saan 3746 ang mga buy transactions, at 3629 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $9,759,422.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,457.85, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,457.85 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/20263:49:34 AMsell$2,121.54$76,457.852,121.5476,457.850.02774
0x1D8...a8dC
0x05...fd50
05/20/20263:49:30 AMsell$1,500.9$76,461.011,500.976,461.010.01962
0x1D8...a8dC
0xab...41a5
05/20/20263:49:22 AMsell$960.54$76,463.14960.5476,463.140.01256
0xD0d...5BeA
0x62...e224
05/20/20263:49:21 AMsell$2,003.13$76,465.772,003.1376,465.770.02619
0x939...6C30
0x49...f67d
05/20/20263:49:01 AMsell$1,416.02$76,468.741,416.0276,468.740.01851
0x929...4c61
0x4e...0eee
05/20/20263:48:52 AMsell$1,758.11$76,474.81,758.1176,474.80.02298
0x06c...A795
0xfa...4eb2
05/20/20263:48:52 AMsell$1,867.38$76,471.641,867.3876,471.640.02441
0x06c...A795
0x73...7795
05/20/20263:43:59 AMsell$743.31$76,476.99743.3176,476.990.009719
0x0e6...5dCF
0x30...7f03
05/20/20263:43:59 AMsell$1,665.55$76,479.111,665.5576,479.110.02177
0x6Ed...020E
0xbc...bf3a
05/20/20263:39:08 AMsell$299.67$76,480.82299.6776,480.820.003918
0xb04...D418
0x89...fcb8
05/20/20263:31:16 AMsell$1,803.83$76,482.651,803.8376,482.650.02358
0x000...5934
0xaa...0d49
05/20/20263:31:16 AMsell$1,070.64$76,485.161,070.6476,485.160.01399
0x1D8...a8dC
0x5a...25e4
05/20/20263:31:04 AMsell$508.93$76,486.47508.9376,486.470.006653
0x05b...Bdb0
0xf6...bdeb
05/20/20263:31:03 AMsell$1,831.86$76,488.591,831.8676,488.590.02394
0x05b...Bdb0
0x68...cf1b
05/20/20263:30:54 AMsell$1,200.4$76,491.251,200.476,491.250.01569
0x430...91eB
0x7c...9bd7
05/20/20263:30:54 AMsell$2,548.63$76,494.542,548.6376,494.540.03331
0xc7f...1Cf2
0xa9...86a8
05/20/20263:30:51 AMsell$2,597.95$76,499.022,597.9576,499.020.03396
0xE71...5643
0x8c...13b6
05/20/20263:29:05 AMbuy$2,675.29$76,575.572,675.2976,575.570.03493
0x7Bb...7266
0x78...f70e
05/20/20263:29:04 AMbuy$1,962.5$76,567.541,962.576,567.540.02563
0x09d...a17f
0xae...d2a1
05/20/20263:29:04 AMbuy$2,262.59$76,571.232,262.5976,571.230.02954
0x058...6d35
0x5f...f1a1