WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,121.03
Presyo
81,121.03 USDT
TVL
$12.38M
MKT CAP
$587.6M
5m
0.06%
1h
-0.07%
4h
-0.13%
24h
-0.30%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
12M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
45.56
Pinagsama USDT:
$8.68M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,121.03. Ang presyo ng WBTC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8578 trades na may dami ng kalakalan na $11,609,392.14. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $587,562,864.53. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,375,773.01. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,375,773.01.

Ang kabuuang transaksyon ng WBTC/USDT ay 8578 sa nakaraang 24 na oras, kung saan 4122 ang mga buy transactions, at 4456 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $11,609,392.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,121.03, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,121.03 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20268:59:55 PMbuy$162.76$81,122.98162.7681,122.980.002006
0xEA7...A491
0x06...5a8f
05/06/20268:59:55 PMbuy$1,253.68$81,118.21,253.6881,118.20.01545
0xDBb...37A9
0x33...4341
05/06/20268:59:55 PMbuy$1,502.71$81,121.031,502.7181,121.030.01852
0xAae...6A34
0x06...750c
05/06/20268:59:48 PMbuy$1,709.58$81,115.151,709.5881,115.150.02107
0xD11...E1d8
0xb5...aeb1
05/06/20268:59:32 PMsell$301.54$81,032.39301.5481,032.390.003721
0x971...6514
0x5e...c2be
05/06/20268:57:43 PMbuy$1,493.39$81,109.551,493.3981,109.550.01841
0x000...5934
0x70...1f6c
05/06/20268:57:43 PMbuy$93.73$81,114.0493.7381,114.040.001155
0x256...ee4B
0xb9...94ec
05/06/20268:57:43 PMbuy$1,336.24$81,112.471,336.2481,112.470.01647
0xE14...a4F2
0xbd...b6ed
05/06/20268:57:03 PMbuy$1,737.3$81,102.631,737.381,102.630.02142
0x465...22Cc
0x03...c815
05/06/20268:57:03 PMbuy$1,285.29$81,105.731,285.2981,105.730.01584
0x4a7...1f99
0xd5...f9d4
05/06/20268:57:03 PMbuy$475.93$81,107.62475.9381,107.620.005867
0xb5c...8492
0x59...ad80
05/06/20268:56:48 PMbuy$407.4$81,100.42407.481,100.420.005023
0x256...ee4B
0x5d...85e5
05/06/20268:56:48 PMbuy$1,728.18$81,098.221,728.1881,098.220.0213
0xFD0...1304
0x8d...2c07
05/06/20268:55:29 PMbuy$907.93$81,095.56907.9381,095.560.01119
0x256...ee4B
0x4e...1a19
05/06/20268:55:29 PMbuy$1,181.67$81,082.711,181.6781,082.710.01457
0x15b...A729
0x76...452e
05/06/20268:55:29 PMbuy$1,839.62$81,079.451,839.6281,079.450.02268
0x69F...3D5B
0xa8...8602
05/06/20268:55:29 PMbuy$3,171.24$81,089.253,171.2481,089.250.0391
0xC7d...42c6
0x8f...bb1b
05/06/20268:55:29 PMbuy$971.52$81,093.61971.5281,093.610.01198
0x05b...Bdb0
0x81...7ca3
05/06/20268:55:29 PMbuy$914.18$81,084.9914.1881,084.90.01127
0x268...F386
0x51...0d43
05/06/20268:55:26 PMbuy$1,894.84$81,074.871,894.8481,074.870.02337
0xDBb...37A9
0x9a...a6a2