WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$75,674.17
Presyo
75,674.17 USDT
TVL
$12.71M
MKT CAP
$527.9M
5m
-0.00%
1h
-0.12%
4h
-0.07%
24h
-0.83%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
14M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
92.73
Pinagsama USDT:
$5.7M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,674.17. Ang presyo ng WBTC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7869 trades na may dami ng kalakalan na $13,726,205.17. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $527,949,735.52. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,713,812.26. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,713,812.26.

Ang kabuuang transaksyon ng WBTC/USDT ay 7869 sa nakaraang 24 na oras, kung saan 3878 ang mga buy transactions, at 3991 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $13,726,205.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 75,674.17, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,674.17 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20263:14:17 AMsell$320.43$75,674.17320.4375,674.170.004234
0xD0d...5BeA
0x67...24bc
05/27/20263:14:01 AMsell$240.18$75,674.54240.1875,674.540.003173
0xD0d...5BeA
0xb6...bf27
05/27/20263:12:41 AMsell$1,560.35$75,675.851,560.3575,675.850.02061
0x31B...7B0A
0x60...e2d9
05/27/20263:07:54 AMbuy$779.2$75,752.17779.275,752.170.01028
0xC7d...42c6
0xed...637f
05/27/20263:07:54 AMbuy$2,134.86$75,750.112,134.8675,750.110.02818
0x3BF...93E6
0x2c...6a48
05/27/20263:06:40 AMbuy$2,208.84$75,747.092,208.8475,747.090.02916
0x0F1...02eE
0x19...970b
05/27/20263:05:49 AMbuy$1,452.51$75,744.541,452.5175,744.540.01917
0x091...45c7
0x4e...5780
05/27/20263:05:49 AMbuy$3,321.99$75,741.173,321.9975,741.170.04385
0x671...880e
0x6c...076f
05/27/20263:05:48 AMbuy$2,785.77$75,734.432,785.7775,734.430.03678
0x09d...a17f
0x9c...429c
05/27/20263:05:48 AMbuy$1,757.31$75,737.641,757.3175,737.640.0232
0xc3B...C086
0x48...12af
05/27/20263:05:33 AMsell$102.48$75,656.68102.4875,656.680.001354
0xe50...c425
0xaa...c76c
05/27/20263:04:22 AMbuy$2,246.09$75,731.062,246.0975,731.060.02965
0x10B...91E6
0x6a...9327
05/27/20263:04:01 AMbuy$1,637.11$75,728.351,637.1175,728.350.02161
0x7Eb...41EA
0xf1...4a76
05/27/20263:04:01 AMbuy$3,791.02$75,723.463,791.0275,723.460.05006
0x92F...c515
0x56...c212
05/27/20263:03:58 AMbuy$2,396.71$75,719.122,396.7175,719.120.03165
0x1A4...D542
0x72...653d
05/27/20263:04:01 AMbuy$770.47$75,726.7770.4775,726.70.01017
0x81a...8F45
0xc6...b1ab
05/27/20263:03:42 AMbuy$1,630.16$75,716.31,630.1675,716.30.02152
0x1D8...a8dC
0xa3...09ef
05/27/20263:03:18 AMbuy$10.4$75,718.1510.475,718.150.0001374
0x177...0821
0x72...44e9
05/27/20263:03:16 AMbuy$3,906.03$75,698.853,906.0375,698.850.05159
0xdC2...aF0b
0x18...1873
05/27/20263:03:16 AMbuy$2,476.05$75,694.382,476.0575,694.380.03271
0xAa6...FDB0
0x69...8076