WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,556.99
Presyo
81,556.99 USDT
TVL
$12.08M
MKT CAP
$584.9M
5m
-0.12%
1h
0.40%
4h
1.13%
24h
0.38%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
13M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
44.77
Pinagsama USDT:
$8.42M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,556.99. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9432 trades na may dami ng kalakalan na $12,808,137.05. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $584,945,308.45. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,076,905.99. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,076,905.99.

Ang kabuuang transaksyon ng WBTC/USDT ay 9432 sa nakaraang 24 na oras, kung saan 4701 ang mga buy transactions, at 4731 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $12,808,137.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,556.99, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,556.99 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20265:55:34 PMsell$4,459.96$81,556.994,459.9681,556.990.05468
0x8C8...f2A8
0x0d...5eb0
05/11/20265:55:07 PMsell$2,120.68$81,564.92,120.6881,564.90.026
0xf0D...6AD7
0xe5...0a05
05/11/20265:55:01 PMsell$1,696.64$81,569.481,696.6481,569.480.0208
0xbcb...0BFb
0xe4...dbfa
05/11/20265:55:00 PMsell$1,705.68$81,578.81,705.6881,578.80.0209
0xCC5...B0E1
0xbd...37a5
05/11/20265:55:00 PMsell$691.45$81,575.87691.4581,575.870.008476
0x84E...702A
0x0f...8f32
05/11/20265:55:00 PMsell$439.83$81,572.68439.8381,572.680.005391
0xF9b...C7e4
0xf2...0d9d
05/11/20265:55:00 PMsell$361.31$81,573.61361.3181,573.610.004429
0x975...980b
0xdd...59ae
05/11/20265:55:00 PMsell$370.23$81,574.6370.2381,574.60.004538
0x742...5E70
0x63...3ef3
05/11/20265:55:00 PMsell$333.65$81,571.76333.6581,571.760.00409
0xF42...3385
0x03...6fc7
05/11/20265:54:43 PMsell$1,866.58$81,588.731,866.5881,588.730.02287
0xad2...6AA9
0x3f...0634
05/11/20265:54:43 PMsell$2,346.51$81,583.662,346.5181,583.660.02876
0x0e6...5dCF
0x8e...ddb7
05/11/20265:54:40 PMsell$3,245.9$81,594.863,245.981,594.860.03978
0x939...6C30
0x79...53cf
05/11/20265:54:40 PMsell$1,216.39$81,600.21,216.3981,600.20.0149
0x929...4c61
0xf8...64cd
05/11/20265:54:37 PMsell$69.86$81,601.669.8681,601.60.0008562
0x0d5...7137
0xc2...4c4b
05/11/20265:52:54 PMsell$6.97$81,594.966.9781,594.960.00008553
0x097...77b0
0xf6...62bf
05/11/20265:51:52 PMbuy$2,080.26$81,681.052,080.2681,681.050.02546
0xD0d...5BeA
0xbb...d9c9
05/11/20265:51:50 PMbuy$800.1$81,673.83800.181,673.830.009796
0xD0d...5BeA
0x42...5a16
05/11/20265:51:51 PMbuy$1,600.21$81,676.651,600.2181,676.650.01959
0xD0d...5BeA
0xb7...f23c
05/11/20265:51:49 PMbuy$800.1$81,669.98800.181,669.980.009796
0xD0d...5BeA
0x6a...c61a
05/11/20265:51:50 PMbuy$800.1$81,671.86800.181,671.860.009796
0xD0d...5BeA
0xf6...0972