WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,931.13
Presyo
78,931.13 USDT
TVL
$11.03M
MKT CAP
$556.4M
5m
0.12%
1h
-0.00%
4h
0.06%
24h
-2.86%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
11M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
56.88
Pinagsama USDT:
$6.54M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,931.13. Ang presyo ng WBTC ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8600 trades na may dami ng kalakalan na $11,191,877.37. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $556,359,083.16. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,032,907.42. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,032,907.42.

Ang kabuuang transaksyon ng WBTC/USDT ay 8600 sa nakaraang 24 na oras, kung saan 4263 ang mga buy transactions, at 4337 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $11,191,877.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,931.13, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,931.13 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20268:08:21 PMbuy$1,040.76$78,929.431,040.7678,929.430.01318
0x9d7...d526
0x36...2d11
05/15/20268:08:21 PMbuy$2,021.07$78,925.962,021.0778,925.960.0256
0x256...ee4B
0x6d...95ac
05/15/20268:08:21 PMbuy$136.99$78,931.13136.9978,931.130.001735
0xb5c...8492
0xdd...19a7
05/15/20268:07:53 PMbuy$1,373.33$78,919.431,373.3378,919.430.0174
0x05b...Bdb0
0x56...e59a
05/15/20268:07:53 PMbuy$1,204.32$78,922.321,204.3278,922.320.01525
0x09d...a17f
0xd6...0292
05/15/20268:07:13 PMbuy$1.95$78,939.321.9578,939.320.00002472
0xB21...6e8d
0x71...5574
05/15/20268:06:53 PMbuy$1,198.67$78,911.861,198.6778,911.860.01519
0xa14...738C
0xad...b62b
05/15/20268:06:53 PMbuy$1,418.93$78,916.281,418.9378,916.280.01798
0x34C...41b1
0x39...70f6
05/15/20268:06:53 PMbuy$650.43$78,913.96650.4378,913.960.008242
0x256...ee4B
0x07...37ff
05/15/20268:05:54 PMsell$377.88$78,833.79377.8878,833.790.004793
0x0e6...5dCF
0x77...ad72
05/15/20268:05:54 PMsell$464.53$78,832.82464.5378,832.820.005892
0x4a2...200D
0x35...da5a
05/15/20268:05:54 PMsell$357.85$78,831.87357.8578,831.870.004539
0x3BF...93E6
0x92...d0e1
05/15/20268:05:54 PMsell$1,826.35$78,836.331,826.3578,836.330.02316
0xD11...E1d8
0x39...0ac6
05/15/20268:05:49 PMsell$920.87$78,841.43920.8778,841.430.01168
0x430...91eB
0x3f...9885
05/15/20268:05:49 PMsell$1,698.13$78,848.231,698.1378,848.230.02153
0xc7f...1Cf2
0xd5...a946
05/15/20268:05:49 PMsell$1,199.43$78,843.871,199.4378,843.870.01521
0x9d7...d526
0x96...adda
05/15/20268:05:49 PMsell$908.68$78,839.38908.6878,839.380.01152
0x6Ed...020E
0xb4...2dbe
05/15/20268:05:49 PMsell$490.81$78,845.62490.8178,845.620.006225
0xAae...6A34
0x0c...bb50
05/15/20268:05:40 PMsell$667.57$78,855.82667.5778,855.820.008465
0x8b5...8cAc
0x91...8a5b
05/15/20268:05:40 PMsell$166.06$78,849.91166.0678,849.910.002106
0x049...b970
0x14...cf85