WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,860.74
Presyo
76,860.74 USDT
TVL
$10.95M
MKT CAP
$541.4M
5m
-0.01%
1h
-0.94%
4h
-1.52%
24h
-1.44%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
66.53
Pinagsama USDT:
$5.83M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,860.74. Ang presyo ng WBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5133 trades na may dami ng kalakalan na $7,623,500.64. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $541,432,836.64. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $10,948,526.64. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $10,948,526.64.

Ang kabuuang transaksyon ng WBTC/USDT ay 5133 sa nakaraang 24 na oras, kung saan 2506 ang mga buy transactions, at 2627 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $7,623,500.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,860.74, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,860.74 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/202612:28:47 AMbuy$2,760.36$76,860.742,760.3676,860.740.03591
0xa7B...c131
0x5c...583c
05/18/202612:28:40 AMbuy$2,023.7$76,856.22,023.776,856.20.02633
0xB9b...54A2
0xc2...77fc
05/18/202612:28:39 AMbuy$118.15$76,854.38118.1576,854.380.001537
0x000...4770
0x2f...7c0b
05/18/202612:28:39 AMbuy$2,023.69$76,852.142,023.776,852.140.02633
0x97B...Fa8D
0xd9...9024
05/18/202612:28:17 AMsell$38.66$76,772.1538.6676,772.150.0005036
0x000...4B2F
0xf8...7905
05/18/202612:28:16 AMsell$132.11$76,773.04132.1176,773.040.00172
0x000...634a
0x1a...bc1c
05/18/202612:28:16 AMsell$2,467.05$76,775.922,467.0576,775.920.03213
0x049...b970
0x76...5055
05/18/202612:28:17 AMbuy$50.6$76,851.3450.676,851.340.0006584
0x000...5E51
0xc3...f5e7
05/18/202612:28:16 AMsell$2,781.92$76,789.412,781.9276,789.410.03622
0x430...91eB
0x9f...8950
05/18/202612:28:16 AMsell$2,176.16$76,784.712,176.1676,784.710.02834
0x251...790e
0xd1...4cee
05/18/202612:28:16 AMsell$2,321.88$76,780.432,321.8876,780.430.03024
0x268...F386
0x95...229d
05/18/202612:28:16 AMsell$1,466.74$76,799.131,466.7476,799.130.01909
0x34C...41b1
0x26...f7bb
05/18/202612:28:16 AMsell$1,436.02$76,796.391,436.0276,796.390.01869
0x7A6...CAa2
0x7d...b2c5
05/18/202612:28:16 AMsell$1,567.77$76,793.541,567.7776,793.540.02041
0x92F...c515
0xb8...a808
05/18/202612:28:16 AMsell$5,427.2$76,805.75,427.276,805.70.07066
0xad2...6AA9
0x24...fcf8
05/18/202612:28:16 AMsell$918.34$76,811.66918.3476,811.660.01195
0x05b...Bdb0
0x66...d6fe
05/18/202612:28:16 AMsell$1,144.54$76,823.171,144.5476,823.170.01489
0x13B...1698
0x32...b052
05/18/202612:28:16 AMsell$808.97$76,813.27808.9776,813.270.01053
0x3BF...93E6
0x31...dc8f
05/18/202612:28:16 AMsell$2,748.32$76,816.742,748.3276,816.740.03577
0x0e6...5dCF
0x78...7aef
05/18/202612:28:16 AMsell$1,468.44$76,820.711,468.4476,820.710.01911
0x268...F386
0x48...bfbb