WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,372.68
Presyo
81,372.68 USDT
TVL
$12.44M
MKT CAP
$589.5M
5m
-0.17%
1h
-0.80%
4h
-0.21%
24h
0.17%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
12M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
43.31
Pinagsama USDT:
$8.91M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,372.68. Ang presyo ng WBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8293 trades na may dami ng kalakalan na $11,556,392.47. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $589,548,935.02. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,439,399.40. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,439,399.40.

Ang kabuuang transaksyon ng WBTC/USDT ay 8293 sa nakaraang 24 na oras, kung saan 3905 ang mga buy transactions, at 4388 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $11,556,392.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,372.68, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,372.68 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20261:49:18 PMbuy$1,167.01$81,356.631,167.0181,356.630.01434
0x7A6...CAa2
0x2b...5493
05/06/20261:49:19 PMbuy$987.47$81,359.16987.4781,359.160.01213
0x430...91eB
0xa4...38cc
05/06/20261:49:19 PMbuy$58.4$81,367.2258.481,367.220.0007178
0x33F...E438
0x90...caf0
05/06/20261:49:19 PMbuy$1,510.41$81,369.371,510.4181,369.370.01856
0xc7f...1Cf2
0x48...3dd2
05/06/20261:49:19 PMbuy$357.07$81,365.83357.0781,365.830.004388
0xad2...6AA9
0xd0...f6a8
05/06/20261:49:18 PMbuy$1,604$81,353.321,60481,353.320.01971
0x0e6...5dCF
0x1e...56fe
05/06/20261:49:19 PMbuy$774.57$81,362.17774.5781,362.170.00952
0x954...F475
0x8f...8c53
05/06/20261:49:19 PMbuy$425.06$81,371.66425.0681,371.660.005223
0x058...1de5
0x92...b025
05/06/20261:49:19 PMbuy$367.95$81,360.93367.9581,360.930.004522
0x0F2...afa3
0xd6...880b
05/06/20261:49:20 PMbuy$385.39$81,372.68385.3981,372.680.004736
0x000...5934
0x94...db4c
05/06/20261:49:19 PMbuy$502.47$81,367.05502.4781,367.050.006175
0x7d0...7f23
0xf3...eda7
05/06/20261:49:19 PMbuy$985.93$81,364.26985.9381,364.260.01211
0xD11...E1d8
0x3b...9145
05/06/20261:49:14 PMbuy$794.88$81,350.49794.8881,350.490.009771
0xAAe...Ed0A
0x44...4d4c
05/06/20261:49:14 PMbuy$1,275.37$81,348.041,275.3781,348.040.01567
0x9d7...d526
0xf8...09a2
05/06/20261:49:14 PMbuy$696.67$81,345.71696.6781,345.710.008564
0xAae...6A34
0xf3...385e
05/06/20261:49:14 PMbuy$1,607.47$81,342.961,607.4781,342.960.01976
0x256...ee4B
0x79...a556
05/06/20261:49:07 PMbuy$79.99$81,334.9479.9981,334.940.0009835
0xD0d...5BeA
0x57...8f67
05/06/20261:49:08 PMbuy$2,559.87$81,338.042,559.8781,338.040.03147
0xD0d...5BeA
0x43...a0d1
05/06/20261:48:46 PMbuy$4,479.79$81,329.484,479.7981,329.480.05508
0xD0d...5BeA
0x4f...ae41
05/06/20261:48:45 PMbuy$1,385.04$81,319.771,385.0481,319.770.01703
0xCC5...B0E1
0xa7...cc87