WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,510.37
Presyo
80,510.37 USDT
TVL
$11.97M
MKT CAP
$571M
5m
0.00%
1h
0.07%
4h
0.67%
24h
-1.32%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
49.44
Pinagsama USDT:
$7.99M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,510.37. Ang presyo ng WBTC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6294 trades na may dami ng kalakalan na $10,144,965.43. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $571,048,860.75. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,973,724.40. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,973,724.40.

Ang kabuuang transaksyon ng WBTC/USDT ay 6294 sa nakaraang 24 na oras, kung saan 3123 ang mga buy transactions, at 3171 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $10,144,965.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,510.37, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,510.37 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20268:26:07 PMbuy$603.31$80,510.37603.3180,510.370.007493
0xc9D...86b4
0x18...6b68
05/12/20268:24:58 PMbuy$603.32$80,509.04603.3280,509.040.007493
0xc9D...86b4
0x06...fbcf
05/12/20268:23:16 PMbuy$603.32$80,507.67603.3280,507.670.007493
0xc9D...86b4
0xed...e6d8
05/12/20268:11:01 PMsell$1,500.8$80,430.231,500.880,430.230.01865
0x69F...3D5B
0x41...3443
05/12/20268:11:01 PMsell$965.48$80,427.47965.4880,427.470.012
0xB4D...511c
0x39...4f95
05/12/20268:11:00 PMsell$519.85$80,435.13519.8580,435.130.006463
0x3BF...93E6
0x21...0206
05/12/20268:11:00 PMsell$556.78$80,433.89556.7880,433.890.006922
0x09d...a17f
0x5a...59d0
05/12/20268:11:00 PMsell$736.71$80,432.62736.7180,432.620.009159
0x256...ee4B
0xe6...ad2d
05/12/20268:11:00 PMsell$497.58$80,436.25497.5880,436.250.006186
0x742...5E70
0x15...a8b8
05/12/20268:11:00 PMsell$556.77$80,442.18556.7780,442.180.006921
0x6Ed...020E
0x6b...951a
05/12/20268:11:00 PMsell$2,115.11$80,451.92,115.1180,451.90.02629
0xE71...5643
0xe4...901f
05/12/20268:11:00 PMsell$624.09$80,443.58624.0980,443.580.007758
0xb5c...8492
0xf8...dd8e
05/12/20268:11:00 PMsell$1,209.02$80,438.181,209.0280,438.180.01503
0x1Cf...08A0
0x09...ed1a
05/12/20268:11:00 PMsell$215.39$80,447.47215.3980,447.470.002677
0xFD0...1304
0x55...ce0f
05/12/20268:11:00 PMsell$997.1$80,440.6997.180,440.60.01239
0xD11...E1d8
0x0a...bab9
05/12/20268:11:00 PMsell$883.09$80,448.8883.0980,448.80.01097
0x33F...E438
0x34...2e2e
05/12/20268:11:00 PMsell$912.15$80,445.11912.1580,445.110.01133
0xEA7...A491
0xf7...9106
05/12/20268:11:00 PMsell$620.78$80,446.83620.7880,446.830.007716
0x058...6d35
0xbd...5f34
05/12/20268:10:57 PMsell$1,346.86$80,458.111,346.8680,458.110.01673
0x69F...3D5B
0xb6...5146
05/12/20268:10:57 PMsell$1,291.29$80,455.391,291.2980,455.390.01604
0xB4D...511c
0xfd...fb6b