WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,951.55
Presyo
76,951.55 USDT
TVL
$12.4M
MKT CAP
$588.5M
5m
-0.05%
1h
-0.10%
4h
0.07%
24h
3.30%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
17M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
55.74
Pinagsama USDT:
$8.11M

WBTC/USDT price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,951.55. Ang presyo ng WBTC ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12219 trades na may dami ng kalakalan na $16,641,012.89. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $588,523,018.29. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,403,653.61. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,403,653.61.

Ang kabuuang transaksyon ng WBTC/USDT ay 12219 sa nakaraang 24 na oras, kung saan 6324 ang mga buy transactions, at 5895 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $16,641,012.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,951.55, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,951.55 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20263:29:41 AMsell$2,094.59$76,951.552,094.5976,951.550.02721
0x7Bb...7266
0x39...18d3
04/18/20263:29:41 AMsell$469.89$76,955.5469.8976,955.50.006106
0xCC5...B0E1
0xb1...a433
04/18/20263:29:41 AMsell$369.09$76,956.79369.0976,956.790.004796
0xFD0...1304
0x56...0d26
04/18/20263:29:41 AMsell$1,664.55$76,963.041,664.5576,963.040.02162
0x33F...E438
0x4f...b928
04/18/20263:29:41 AMsell$424.7$76,959.66424.776,959.660.005518
0x000...5934
0x10...ec1e
04/18/20263:29:41 AMsell$517.91$76,958.15517.9176,958.150.006729
0x92F...c515
0x41...3348
04/18/20263:29:13 AMsell$77.4$76,965.2977.476,965.290.001005
0x587...93BB
0xe9...2f1a
04/18/20263:29:07 AMbuy$81.56$77,043.1181.5677,043.110.001058
0x587...93BB
0xd8...cb3c
04/18/20263:29:05 AMsell$81.55$76,965.8281.5576,965.820.001059
0x587...93BB
0x81...52d3
04/18/20263:28:34 AMbuy$81.64$77,043.1281.6477,043.120.001059
0x587...93BB
0x60...7b6f
04/18/20263:28:27 AMsell$81.63$76,965.1381.6376,965.130.00106
0x587...93BB
0x22...b164
04/18/20263:27:55 AMbuy$81.71$77,043.2481.7177,043.240.00106
0x587...93BB
0x56...be25
04/18/20263:27:54 AMsell$81.71$76,965.1681.7176,965.160.001061
0x587...93BB
0xc1...6052
04/18/20263:27:37 AMsell$3,134.82$76,970.863,134.8276,970.860.04072
0x7A8...4143
0xa5...e21e
04/18/20263:27:34 AMsell$2,226.62$76,979.292,226.6276,979.290.02892
0xA45...eFA9
0xe0...5e96
04/18/20263:27:23 AMbuy$81.81$77,060.8981.8177,060.890.001061
0x587...93BB
0xb3...bbac
04/18/20263:27:18 AMsell$81.81$76,981.5381.8176,981.530.001062
0x587...93BB
0xf7...7c28
04/18/20263:26:45 AMbuy$81.89$77,060.6581.8977,060.650.001062
0x587...93BB
0x47...7952
04/18/20263:25:47 AMsell$2,931.06$76,986.92,931.0676,986.90.03807
0x1b5...FC63
0x62...266d
04/18/20263:16:34 AMsell$1,260.8$76,993.151,260.876,993.150.01637
0x3BF...93E6
0x50...6eb7