WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,923.42
Presyo
77,923.42 USDT
TVL
$11.93M
MKT CAP
$583.9M
5m
0.02%
1h
0.13%
4h
0.34%
24h
2.02%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
20M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
49.5
Pinagsama USDT:
$8.07M

WBTC/USDT price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,923.42. Ang presyo ng WBTC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11743 trades na may dami ng kalakalan na $20,350,172.70. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $583,875,866.90. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,929,434.44. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,929,434.44.

Ang kabuuang transaksyon ng WBTC/USDT ay 11743 sa nakaraang 24 na oras, kung saan 5718 ang mga buy transactions, at 6025 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $20,350,172.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,923.42, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,923.42 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/202611:24:53 AMsell$35.01$77,923.4235.0177,923.420.0004493
0xbee...cCCd
0xff...7659
04/22/202611:24:07 AMbuy$2,364.52$77,998.992,364.5277,998.990.03031
0x441...b37F
0x56...d78e
04/22/202611:19:25 AMbuy$231.14$77,995.26231.1477,995.260.002963
0xb47...4ad3
0xa9...7ca8
04/22/202611:18:36 AMsell$4.78$77,905.174.7877,905.170.00006143
0xFE1...3541
0xfe...8597
04/22/202611:18:16 AMbuy$2,462.06$77,991.452,462.0677,991.450.03156
0xE9f...7d23
0xa0...0d11
04/22/202611:18:16 AMbuy$2,465.09$77,984.382,465.0977,984.380.03161
0x424...0566
0x5c...106c
04/22/202611:18:15 AMbuy$2,994.29$77,976.572,994.2977,976.570.03839
0xE82...3Ab1
0x8c...acad
04/22/202611:16:34 AMbuy$2,522.8$77,968.682,522.877,968.680.03235
0x33D...d6BA
0x89...98a0
04/22/202611:12:53 AMbuy$2,728.95$77,961.162,728.9577,961.160.035
0xf2a...c030
0x8f...f8ee
04/22/202611:12:47 AMbuy$781.69$77,956.17781.6977,956.170.01002
0xdb6...8153
0x59...4d20
04/22/202611:12:39 AMbuy$4,689.37$77,948.294,689.3777,948.290.06016
0xF15...0461
0x2d...33cf
04/22/202611:11:45 AMbuy$2.29$77,945.322.2977,945.320.00002941
0x9c9...0E7f
0x62...5d94
04/22/202611:09:33 AMsell$2,320.37$77,869.132,320.3777,869.130.02979
0x8B9...1E92
0xb1...9c7e
04/22/202611:09:33 AMsell$757.02$77,864.64757.0277,864.640.009722
0x228...02F1
0x18...73ab
04/22/202611:09:26 AMsell$3,184.17$77,876.993,184.1777,876.990.04088
0x025...B8d8
0x2d...3d9c
04/22/202611:09:23 AMsell$2,828.13$77,885.592,828.1377,885.590.03631
0x1dE...7aB3
0xad...9a78
04/22/202611:09:19 AMsell$196.31$77,889.51196.3177,889.510.00252
0xf0D...6AD7
0xc3...9692
04/22/202611:09:18 AMsell$3,038.48$77,902.833,038.4877,902.830.039
0xD62...639b
0xb7...1644
04/22/202611:09:19 AMsell$2,894.57$77,894.332,894.5777,894.330.03716
0x2D1...3406
0x31...e29c
04/22/202611:09:14 AMsell$919.27$77,925.58919.2777,925.580.01179
0x91E...62b4
0x65...696d