Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 32.08
- Pinagsama USDT:
- $2.78M
WBTC/USDT price stats sa Arbitrum
Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,178.01. Ang presyo ng WBTC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5375 trades na may dami ng kalakalan na $14,034,291.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $935,864,995.86. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $6,542,392.27. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $6,542,392.27.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 5375 sa nakaraang 24 na oras, kung saan 2737 ang mga buy transactions, at 2638 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $14,034,291.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 117,178.01, na naitala noong 9:17 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,178.01 ngayon.
WBTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:16:38 PM | sell | $5,346.03 | $117,178.01 | 5,346.03 | 117,178.01 | 0.04562 | 0xd9...56e5 | |
07/29/2025 | 9:16:35 PM | sell | $2,907.63 | $117,201.04 | 2,907.63 | 117,201.04 | 0.0248 | 0x04...1f9f | |
07/29/2025 | 9:16:35 PM | sell | $2,590.17 | $117,186.58 | 2,590.17 | 117,186.58 | 0.0221 | 0xba...1b98 | |
07/29/2025 | 9:16:35 PM | sell | $1,695.71 | $117,191.26 | 1,695.71 | 117,191.26 | 0.01446 | 0x83...99bc | |
07/29/2025 | 9:16:35 PM | sell | $2,214.48 | $117,195.48 | 2,214.48 | 117,195.48 | 0.01889 | 0x75...a1ff | |
07/29/2025 | 9:16:26 PM | sell | $3,994.6 | $117,208.56 | 3,994.6 | 117,208.56 | 0.03408 | 0x05...b9cb | |
07/29/2025 | 9:11:55 PM | buy | $132.85 | $117,330.33 | 132.85 | 117,330.33 | 0.001132 | 0x0d...23b7 | |
07/29/2025 | 9:11:55 PM | buy | $153.32 | $117,330.35 | 153.32 | 117,330.35 | 0.001306 | 0x8d...6d6f | |
07/29/2025 | 9:11:55 PM | buy | $3,666.94 | $117,325.64 | 3,666.94 | 117,325.64 | 0.03125 | 0xbf...b403 | |
07/29/2025 | 9:11:53 PM | buy | $5,227.52 | $117,315.97 | 5,227.52 | 117,315.97 | 0.04455 | 0x5b...de4d | |
07/29/2025 | 9:11:53 PM | buy | $1,963.49 | $117,308.18 | 1,963.49 | 117,308.18 | 0.01673 | 0x8c...88ac | |
07/29/2025 | 9:11:52 PM | buy | $595.79 | $117,305.43 | 595.79 | 117,305.43 | 0.005078 | 0x57...ef78 | |
07/29/2025 | 9:11:52 PM | buy | $2,415.03 | $117,302.14 | 2,415.03 | 117,302.14 | 0.02058 | 0x29...b7de | |
07/29/2025 | 9:11:32 PM | buy | $3,108.37 | $117,291.38 | 3,108.37 | 117,291.38 | 0.0265 | 0xef...5803 | |
07/29/2025 | 9:11:33 PM | buy | $2,190.07 | $117,297.13 | 2,190.07 | 117,297.13 | 0.01867 | 0x2c...c0da | |
07/29/2025 | 9:11:32 PM | buy | $2,119.76 | $117,285.69 | 2,119.76 | 117,285.69 | 0.01807 | 0x25...c953 | |
07/29/2025 | 9:11:26 PM | buy | $1,389.35 | $117,281.9 | 1,389.35 | 117,281.9 | 0.01184 | 0x81...8a2c | |
07/29/2025 | 9:10:49 PM | buy | $5,330.79 | $117,274.5 | 5,330.79 | 117,274.5 | 0.04545 | 0xb2...a4ea | |
07/29/2025 | 9:10:49 PM | buy | $54.08 | $117,280.94 | 54.08 | 117,280.94 | 0.0004612 | 0xda...f311 | |
07/29/2025 | 9:10:49 PM | buy | $1,546.71 | $117,267 | 1,546.71 | 117,267 | 0.01318 | 0x9b...a230 |