WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,149.15
Presyo
81,149.15 USDT
TVL
$12.25M
MKT CAP
$584.7M
5m
0.15%
1h
0.64%
4h
0.79%
24h
1.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
896
Dami
3M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
43.7
Pinagsama USDT:
$8.7M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,149.15. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $3,238,668.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $584,685,020.28. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $12,247,140.47. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $12,247,140.47.

Ang kabuuang transaksyon ng WBTC/USDT ay 2101 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 896 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,238,668.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,149.15, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,149.15 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20264:11:26 PMbuy$1,976.82$81,146.381,976.8281,146.380.02436
0xE71...5643
0xec...8128
05/10/20264:11:26 PMbuy$561.52$81,149.15561.5281,149.150.006919
0x268...F386
0x9c...d8cb
05/10/20264:11:15 PMbuy$2,078.91$81,138.812,078.9181,138.810.02562
0x81a...8F45
0x29...b34c
05/10/20264:11:15 PMbuy$1,534.21$81,142.661,534.2181,142.660.0189
0xb5c...8492
0x31...07da
05/10/20264:11:11 PMsell$83.77$81,055.3283.7781,055.320.001033
0x976...80E0
0x97...caad
05/10/20264:11:07 PMbuy$576.02$81,136.25576.0281,136.250.007099
0x05b...Bdb0
0x53...7243
05/10/20264:11:07 PMbuy$1,197.09$81,127.711,197.0981,127.710.01475
0x090...278C
0xe2...da33
05/10/20264:11:07 PMbuy$1,121.54$81,133.211,121.5481,133.210.01382
0xFF5...f36D
0x9b...e003
05/10/20264:11:07 PMbuy$416.12$81,131.73416.1281,131.730.005129
0xE71...5643
0xe1...df13
05/10/20264:11:07 PMbuy$549.83$81,135.03549.8381,135.030.006776
0xC7d...42c6
0x2d...c9b0
05/10/20264:11:07 PMbuy$1,009.39$81,130.091,009.3981,130.090.01244
0x1Cf...08A0
0x36...8742
05/10/20264:10:34 PMbuy$666.86$81,125.74666.8681,125.740.00822
0x430...91eB
0x2f...5a7b
05/10/20264:10:33 PMbuy$919.47$81,124.12919.4781,124.120.01133
0x4a7...1f99
0x80...d632
05/10/20264:10:33 PMbuy$1,301.08$81,121.711,301.0881,121.710.01603
0x7Bb...7266
0xb8...6388
05/10/20264:10:14 PMbuy$245.09$81,120.17245.0981,120.170.003021
0xEA7...A491
0xfc...4e5c
05/10/20264:10:14 PMbuy$2,013.36$81,117.672,013.3681,117.670.02482
0xAae...6A34
0x1a...2b68
05/10/20264:10:05 PMbuy$1,583.29$81,113.851,583.2981,113.850.01951
0xDBb...37A9
0xbf...d3eb
05/10/20264:09:53 PMbuy$2,176.3$81,106.252,176.381,106.250.02683
0x05b...Bdb0
0x90...a1f8
05/10/20264:09:53 PMbuy$457.52$81,109.09457.5281,109.090.00564
0x7d0...7f23
0xad...b47d
05/10/20264:09:53 PMbuy$1,253.62$81,110.851,253.6281,110.850.01545
0x09d...a17f
0xb9...ee1b