WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,936.16
Presyo
77,936.16 USDT
TVL
$11.03M
MKT CAP
$549M
5m
-0.05%
1h
-0.19%
4h
0.01%
24h
-1.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
61.49
Pinagsama USDT:
$6.24M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,936.16. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3517 trades na may dami ng kalakalan na $5,762,168.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $548,993,940.78. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,027,941.29. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,027,941.29.

Ang kabuuang transaksyon ng WBTC/USDT ay 3517 sa nakaraang 24 na oras, kung saan 1712 ang mga buy transactions, at 1805 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $5,762,168.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,936.16, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,936.16 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202610:08:51 PMsell$374.24$77,938.01374.2477,938.010.004801
0x06c...A795
0x82...dedb
05/16/202610:08:51 PMsell$854.4$77,939.55854.477,939.550.01096
0x058...1de5
0xfd...35b2
05/16/202610:08:51 PMsell$1,192.34$77,941.881,192.3477,941.880.01529
0x256...ee4B
0xeb...441c
05/16/202610:08:53 PMsell$598.34$77,936.16598.3477,936.160.007677
0xc9D...86b4
0x28...3f8c
05/16/202610:08:51 PMsell$449.52$77,937.16449.5277,937.160.005767
0x9d7...d526
0xb6...ea0e
05/16/202610:07:50 PMbuy$808.91$78,020.34808.9178,020.340.01036
0x964...aF39
0x69...5045
05/16/202610:07:01 PMsell$1,285.26$77,9491,285.2677,9490.01648
0x84E...702A
0xd8...5498
05/16/202610:07:01 PMsell$1,465.49$77,944.061,465.4977,944.060.0188
0x7A6...CAa2
0x57...2788
05/16/202610:07:01 PMsell$479.84$77,941.81479.8477,941.810.006156
0x975...980b
0xbb...af32
05/16/202610:07:01 PMsell$850.14$77,946.59850.1477,946.590.0109
0x742...5E70
0x85...ad1b
05/16/202610:05:45 PMsell$1,437.85$77,9521,437.8577,9520.01844
0x985...ecc8
0xe6...6163
05/16/202610:05:34 PMsell$385.23$77,953.88385.2377,953.880.004941
0xb5c...8492
0xd0...0a92
05/16/202610:05:34 PMsell$1,919.73$77,957.571,919.7377,957.570.02462
0xAae...6A34
0x8a...76d4
05/16/202610:05:34 PMsell$439.09$77,954.88439.0977,954.880.005632
0x9d7...d526
0x78...4585
05/16/202610:04:50 PMsell$1,093.59$77,963.461,093.5977,963.460.01402
0x3d2...97F9
0xc1...b499
05/16/202610:04:50 PMsell$1,151$77,960.941,15177,960.940.01476
0xe99...E4BA
0xa3...31b7
05/16/202610:04:50 PMsell$882.71$77,965.64882.7177,965.640.01132
0x251...790e
0xc3...ca6b
05/16/202610:04:48 PMbuy$434.52$78,044.28434.5278,044.280.005567
0xF82...b2d0
0xba...638e
05/16/202610:02:54 PMsell$1,885.92$77,976.721,885.9277,976.720.02418
0x4a2...200D
0x95...d4ba
05/16/202610:02:54 PMsell$1,552.48$77,967.411,552.4877,967.410.01991
0xB9f...5808
0xcc...14f5