WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$103,992.6
Presyo
103,992.6 USDT
TVL
$9.64M
MKT CAP
$838.4M
5m
-0.06%
1h
0.51%
4h
1.25%
24h
3.10%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
21M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
76.08
Pinagsama USDT:
$1.73M

WBTC/USDT price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,992.6. Ang presyo ng WBTC ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12451 trades na may dami ng kalakalan na $21,451,373.82. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $838,383,867.90. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $9,640,341.34. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $9,640,341.34.

Ang kabuuang transaksyon ng WBTC/USDT ay 12451 sa nakaraang 24 na oras, kung saan 6381 ang mga buy transactions, at 6070 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $21,451,373.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 103,992.6, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,992.6 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20256:12:15 PMbuy$311.73$103,992.6311.73103,992.60.002997
0x3E9...9bc1
0x8b...3c02
11/05/20256:11:24 PMbuy$2,996.97$103,985.962,996.97103,985.960.02882
0xA88...52a7
0x59...e2cd
11/05/20256:11:23 PMbuy$50.74$103,980.2750.74103,980.270.000488
0x92F...c515
0xfe...5a55
11/05/20256:11:22 PMbuy$899.52$103,973.46899.52103,973.460.008651
0x742...5E70
0xf1...57a7
11/05/20256:11:22 PMbuy$1,665.7$103,964.661,665.7103,964.660.01602
0x84E...702A
0xcc...c54d
11/05/20256:11:22 PMbuy$903.2$103,969.9903.2103,969.90.008687
0xcb8...045D
0xa3...1b13
11/05/20256:11:23 PMbuy$597.75$103,978.65597.75103,978.650.005748
0x000...5934
0xb3...316a
11/05/20256:11:22 PMbuy$511.09$103,976.41511.09103,976.410.004915
0xb2B...a3de
0x2a...2324
11/05/20256:10:25 PMbuy$524.92$103,960.4524.92103,960.40.005049
0x80C...0092
0x8f...2692
11/05/20256:10:11 PMbuy$7.93$103,972.727.93103,972.720.00007627
0xB54...Add8
0xc0...e39a
11/05/20256:09:05 PMsell$1,334.81$103,861.841,334.81103,861.840.01285
0x05b...Bdb0
0x0f...efd8
11/05/20256:09:07 PMsell$996.87$103,857.18996.87103,857.180.009598
0x92F...c515
0xdf...1275
11/05/20256:09:04 PMsell$1,252.63$103,867.051,252.63103,867.050.01205
0x975...980b
0x22...ae83
11/05/20256:09:04 PMsell$2,255.87$103,874.12,255.87103,874.10.02171
0x3BF...93E6
0xa9...f98d
11/05/20256:09:04 PMsell$5,251.1$103,889.245,251.1103,889.240.05054
0x7B3...f166
0x84...f847
11/05/20256:09:04 PMsell$1,765.79$103,903.371,765.79103,903.370.01699
0x1Cf...08A0
0xde...0820
11/05/20256:08:55 PMsell$49.01$103,906.1349.01103,906.130.0004716
0x33C...FB7E
0xc0...3921
11/05/20256:08:30 PMsell$500.12$103,908.08500.12103,908.080.004813
0xa7B...c131
0x2a...8ef6
11/05/20256:08:24 PMsell$944.9$103,910.99944.9103,910.990.009093
0x81a...8F45
0x75...c132
11/05/20256:08:24 PMsell$1,165.92$103,915.731,165.92103,915.730.01121
0xF42...3385
0x6f...784a