WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,708.06
Presyo
77,708.06 USDT
TVL
$11.14M
MKT CAP
$546.8M
5m
0%
1h
-0.05%
4h
0.10%
24h
1.49%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
59.64
Pinagsama USDT:
$6.51M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,708.06. Ang presyo ng WBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5699 trades na may dami ng kalakalan na $8,598,872.53. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $546,766,835.56. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $11,140,586.16. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $11,140,586.16.

Ang kabuuang transaksyon ng WBTC/USDT ay 5699 sa nakaraang 24 na oras, kung saan 3037 ang mga buy transactions, at 2662 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,598,872.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,708.06, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,708.06 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20264:56:47 AMbuy$2,501.82$77,708.062,501.8277,708.060.03219
0x57D...D578
0x39...d813
05/21/20264:45:27 AMsell$174.73$77,628.29174.7377,628.290.00225
0xe8B...03f3
0x06...6c80
05/21/20264:45:10 AMbuy$13.06$77,706.2713.0677,706.270.0001681
0xBD0...7da5
0xef...5163
05/21/20264:43:13 AMsell$0.4525$77,493.660.452577,493.660.05584
0x121...13db
0xf4...9579
05/21/20264:37:44 AMsell$1,356.47$77,629.681,356.4777,629.680.01747
0x268...F386
0xe4...33bd
05/21/20264:36:22 AMsell$320.17$77,630.93320.1777,630.930.004124
0xD0d...5BeA
0x23...4bc0
05/21/20264:36:22 AMsell$1,526.24$77,632.581,526.2477,632.580.01965
0x9d7...d526
0x09...ef9e
05/21/20264:36:19 AMsell$80.17$77,633.6580.1777,633.650.001032
0xD0d...5BeA
0x22...878f
05/21/20264:34:01 AMsell$155.94$77,633.91155.9477,633.910.002008
0xA76...5AE5
0x6b...8bc4
05/21/20264:30:57 AMbuy$2,410.04$77,709.972,410.0477,709.970.03101
0xf70...dbEF
0x8a...9d68
05/21/20264:12:33 AMsell$4,181.25$77,634.664,181.2577,634.660.05385
0xc7f...1Cf2
0xfc...9778
05/21/20264:12:33 AMsell$570.63$77,630.69570.6377,630.690.00735
0x67B...0eaF
0xcc...50df
05/21/20264:09:50 AMsell$2,934.81$77,640.552,934.8177,640.550.0378
0x5f3...21F6
0x90...1b1b
05/21/20264:09:50 AMsell$1,370.51$77,644.081,370.5177,644.080.01765
0x09d...a17f
0x06...0412
05/21/20264:09:29 AMsell$880.24$77,650.16880.2477,650.160.01133
0xAAe...Ed0A
0xd5...e7ec
05/21/20264:09:29 AMsell$1,157.64$77,646.131,157.6477,646.130.0149
0x954...F475
0x04...7124
05/21/20264:09:29 AMsell$2,371.26$77,661.572,371.2677,661.570.03053
0x1Cf...08A0
0x3b...29ed
05/21/20264:09:29 AMsell$1,323.39$77,658.51,323.3977,658.50.01704
0xFF5...f36D
0x09...9ba6
05/21/20264:09:29 AMsell$1,426.89$77,648.281,426.8977,648.280.01837
0xB4D...511c
0xb2...fe50
05/21/20264:09:29 AMsell$740.23$77,656.74740.2377,656.740.009532
0x33F...E438
0xd6...b6c7