WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,092.44
Presyo
78,092.44 USDT
TVL
$10.98M
MKT CAP
$550.1M
5m
-0.05%
1h
-0.01%
4h
-0.89%
24h
-2.69%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
61.44
Pinagsama USDT:
$6.18M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,092.44. Ang presyo ng WBTC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6400 trades na may dami ng kalakalan na $8,333,912.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $550,133,367.07. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $10,977,029.24. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $10,977,029.24.

Ang kabuuang transaksyon ng WBTC/USDT ay 6400 sa nakaraang 24 na oras, kung saan 3034 ang mga buy transactions, at 3366 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,333,912.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,092.44, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,092.44 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20268:20:56 AMsell$1,412.72$78,092.441,412.7278,092.440.01809
0x33F...E438
0xbc...504c
05/16/20268:20:54 AMsell$1,114.26$78,097.971,114.2678,097.970.01426
0x0F2...afa3
0xc5...d98e
05/16/20268:20:54 AMsell$1,137.71$78,095.341,137.7178,095.340.01456
0x13B...1698
0xfa...5f69
05/16/20268:20:47 AMsell$440.39$78,099.76440.3978,099.760.005638
0x69F...3D5B
0x9c...9cb0
05/16/20268:20:46 AMsell$352.07$78,104.54352.0778,104.540.004507
0xDBb...37A9
0xc9...66df
05/16/20268:20:46 AMsell$1,903.42$78,107.341,903.4278,107.340.02436
0x06c...A795
0x63...f928
05/16/20268:20:47 AMsell$1,718.06$78,102.351,718.0678,102.350.02199
0xAAe...Ed0A
0x03...617c
05/16/20268:18:48 AMsell$1,487.64$78,111.291,487.6478,111.290.01904
0xEd4...6f5F
0xe2...8d3b
05/16/20268:18:32 AMsell$1,439.94$78,114.711,439.9478,114.710.01843
0xEd4...6f5F
0x2d...ec2b
05/16/20268:17:34 AMsell$779.74$78,117.23779.7478,117.230.009981
0x1C5...EE86
0xbb...2cfe
05/16/20268:15:23 AMsell$5,625.26$78,124.745,625.2678,124.740.072
0x969...dC4e
0xed...f5cf
05/16/20268:14:35 AMsell$24.79$78,130.9924.7978,130.990.0003173
0x605...4EAD
0x66...76fe
05/16/20268:12:51 AMbuy$4,628.03$78,204.154,628.0378,204.150.05917
0xADF...dcAa
0xee...1d1f
05/16/20268:12:48 AMbuy$1,750.28$78,196.741,750.2878,196.740.02238
0xe8c...c5DA
0xba...e873
05/16/20268:12:44 AMbuy$1,321.97$78,193.171,321.9778,193.170.0169
0x400...e97F
0x5a...28e3
05/16/20268:09:51 AMsell$5.93$78,111.395.9378,111.390.00007598
0x000...b41E
0x21...6e00
05/16/20268:08:42 AMbuy$688.51$78,185.56688.5178,185.560.008806
0x3BF...93E6
0xd0...389b
05/16/20268:08:42 AMbuy$1,516.18$78,180.911,516.1878,180.910.01939
0x7B3...f166
0x44...7633
05/16/20268:08:42 AMbuy$897.46$78,183.75897.4678,183.750.01147
0x552...5842
0xf9...2c5c
05/16/20268:08:43 AMbuy$478.8$78,188.24478.878,188.240.006123
0x000...5934
0x90...48fc