WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$104,396.74
Presyo
104,396.74 USDT
TVL
$6.15M
MKT CAP
$854.6M
5m
0.06%
1h
-0.72%
4h
0.41%
24h
0.62%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
10M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
19.59
Pinagsama USDT:
$4.1M

WBTC/USDT price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,396.74. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5791 trades na may dami ng kalakalan na $10,350,721.88. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $854,571,925.97. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $6,150,501.82. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $6,150,501.82.

Ang kabuuang transaksyon ng WBTC/USDT ay 5791 sa nakaraang 24 na oras, kung saan 2976 ang mga buy transactions, at 2815 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $10,350,721.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 104,396.74, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,396.74 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20258:37:57 AMbuy$4,000.19$104,396.744,000.19104,396.740.03831
0x550...4ca1
0x40...1cb3
05/12/20258:37:56 AMbuy$2,693.99$104,386.042,693.99104,386.040.0258
0x550...4ca1
0x0b...1eae
05/12/20258:34:12 AMbuy$2,976.04$104,376.82,976.04104,376.80.02851
0x69a...47dB
0xb6...0076
05/12/20258:34:03 AMbuy$2,615.71$104,367.572,615.71104,367.570.02506
0xB73...7623
0xec...2863
05/12/20258:33:00 AMsell$2,502.33$104,2632,502.33104,2630.024
0xd6a...a382
0x0a...5ada
05/12/20258:32:53 AMbuy$823.39$104,370.17823.39104,370.170.007889
0xD09...38b2
0xfc...a513
05/12/20258:32:19 AMbuy$22.98$104,351.6522.98104,351.650.0002203
0xE34...4aCc
0xab...2edf
05/12/20258:32:14 AMbuy$3,323.58$104,346.013,323.58104,346.010.03185
0x550...4ca1
0xb0...71e3
05/12/20258:31:48 AMbuy$3,102.85$104,332.73,102.85104,332.70.02974
0x550...4ca1
0xc2...3404
05/12/20258:31:48 AMbuy$831.35$104,339.26831.35104,339.260.007967
0x550...4ca1
0x6d...4e77
05/12/20258:31:44 AMbuy$2,074.59$104,324.172,074.59104,324.170.01988
0x60A...0078
0x1e...ab9e
05/12/20258:31:38 AMbuy$2,033$104,317.492,033104,317.490.01948
0xF8A...2617
0x61...812a
05/12/20258:31:30 AMbuy$1,263.19$104,312.041,263.19104,312.040.0121
0x501...4E08
0x26...8ba9
05/12/20258:31:25 AMbuy$2,989.58$104,305.092,989.58104,305.090.02866
0x550...4ca1
0xbd...0b8f
05/12/20258:31:09 AMbuy$3,530.9$104,294.393,530.9104,294.390.03385
0x550...4ca1
0xec...38d4
05/12/20258:31:01 AMbuy$1,196.07$104,286.651,196.07104,286.650.01146
0x550...4ca1
0xa8...89ce
05/12/20258:31:01 AMbuy$1,983.55$104,281.471,983.55104,281.470.01902
0x730...9AF7
0x83...222c
05/12/20258:29:38 AMbuy$1,011.63$104,276.521,011.63104,276.520.009701
0x4e1...1CD0
0x67...d674
05/12/20258:29:34 AMbuy$1,522.85$104,272.391,522.85104,272.390.0146
0xC3a...8e8E
0x9f...7f51
05/12/20258:29:34 AMbuy$2,877.39$104,265.192,877.39104,265.190.02759
0x550...4ca1
0x55...93d4