WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,122.14
Presyo
76,122.14 USDT
TVL
$3.9M
MKT CAP
$560.5M
5m
0.02%
1h
0.00%
4h
0.22%
24h
-0.06%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
35.1
Pinagsama USDT:
$1.23M

WBTC/USDT price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,122.14. Ang presyo ng WBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4847 trades na may dami ng kalakalan na $4,822,564.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $560,488,688.97. Ang kontrata ng liquidity pool ay 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 na may kabuuang halaga na naka-lock (TVL) na $3,898,640.97. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 ay $3,898,640.97.

Ang kabuuang transaksyon ng WBTC/USDT ay 4847 sa nakaraang 24 na oras, kung saan 2532 ang mga buy transactions, at 2315 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $4,822,564.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,122.14, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,122.14 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/20263:05:07 AMbuy$533.27$76,122.14533.2776,122.140.007005
0xD11...E1d8
0x30...0645
11/07/20263:02:04 AMbuy$1,886.42$76,116.021,886.4276,116.020.02478
0xAAe...Ed0A
0xf6...6c73
11/07/20263:01:54 AMbuy$1,230.43$76,108.211,230.4376,108.210.01616
0x9d7...d526
0x1a...2cad
11/07/20262:54:58 AMsell$869.12$76,031.12869.1276,031.120.01143
0xA02...5FDc
0xb6...bdd8
11/07/20262:52:19 AMsell$1,148.46$76,036.181,148.4676,036.180.0151
0xCC5...B0E1
0x35...2b60
11/07/20262:52:05 AMsell$662.99$76,040.69662.9976,040.690.008718
0xFD0...1304
0x48...61a0
11/07/20262:47:11 AMbuy$667.68$76,116.86667.6876,116.860.008771
0xAae...6A34
0xaf...dba9
11/07/20262:45:15 AMbuy$1$76,171.66176,171.660.00001313
0x720...75dC
0x32...c21e
11/07/20262:45:03 AMsell$63.86$76,039.2463.8676,039.240.0008398
0xD0d...5BeA
0x3c...6737
11/07/20262:45:03 AMsell$734.43$76,041.24734.4376,041.240.009658
0xD0d...5BeA
0x3c...6737
11/07/20262:35:02 AMsell$742.8$76,044.86742.876,044.860.009768
0x7A6...CAa2
0xf8...6a07
11/07/20262:35:02 AMsell$712.33$76,048.5712.3376,048.50.009366
0x1D8...a8dC
0x48...f439
11/07/20262:35:00 AMsell$752.66$76,052.21752.6676,052.210.009896
0x4a2...200D
0x74...b821
11/07/20262:33:50 AMsell$420.78$76,055.13420.7876,055.130.005532
0xD0d...5BeA
0xb2...4e50
11/07/20262:33:42 AMsell$199.71$76,056.53199.7176,056.530.002625
0xbEE...CCcA
0xb4...2020
11/07/20262:30:47 AMsell$144.84$76,057.29144.8476,057.290.001904
0x616...eb25
0x80...0cd1
11/07/20262:30:05 AMbuy$156.54$76,133.94156.5476,133.940.002056
0x9e1...0a4c
0x6a...c471
11/07/20262:29:26 AMsell$2,429.56$76,063.562,429.5676,063.560.03194
0xD0d...5BeA
0x9b...47e7
11/07/20262:25:30 AMbuy$306.36$76,146.14306.3676,146.140.004023
0x4E2...11B2
0xdb...c1c7
11/07/20262:20:37 AMsell$110.14$76,069110.1476,0690.001447
0x81a...522F
0xa2...c3d5