WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$103,376
Presyo
103,376 USDT
TVL
$436,078.25
MKT CAP
$937.6M
5m
0%
1h
-0.60%
4h
0.12%
24h
-3.45%
Ibahagi
TXNS
172
Mga Bumili
65
Mga Nagbenta
107
Dami
13K
Telegram price alerts
Pares:
0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.1562
Pinagsama USDT:
$419,929.26

WBTC/USDT price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,376. Ang presyo ng WBTC ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $12,750.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $937,630,806.73. Ang kontrata ng liquidity pool ay 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 na may kabuuang halaga na naka-lock (TVL) na $436,078.26. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 ay $436,078.26.

Ang kabuuang transaksyon ng WBTC/USDT ay 172 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $12,750.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 103,376, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,376 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20248:43:36 AMsell$114.57$103,376114.57103,3760.001108
0xEA7...A491
0xcc...79a4
12/18/20248:08:37 AMbuy$119.44$103,998.9119.44103,998.90.001148
0x879...F227
0x13...8ba2
12/18/20247:14:50 AMbuy$56.69$103,906.5556.69103,906.550.0005456
0x57C...f4a3
0xd9...7d93
12/18/20247:09:32 AMbuy$52.67$103,880.3452.67103,880.340.000507
0x334...752A
0x96...3635
12/18/20247:09:23 AMbuy$84$103,847.2984103,847.290.0008088
0xBc2...483d
0x06...2351
12/18/20247:09:20 AMbuy$72$103,810.7172103,810.710.0006935
0xBc2...483d
0xd8...8632
12/18/20247:09:16 AMbuy$93.6$103,757.3493.6103,757.340.0009021
0x57C...f4a3
0x94...0d3a
12/18/20247:09:16 AMbuy$27.59$103,785.827.59103,785.80.0002658
0x742...5E70
0x74...8477
12/18/20247:07:43 AMbuy$7.92$103,746.227.92103,746.220.00007639
0x12A...96d4
0x07...4b97
12/18/20247:06:55 AMbuy$112.52$103,704.91112.52103,704.910.001085
0x17f...6FE7
0xa6...f047
12/18/20247:06:43 AMbuy$108.87$103,652108.87103,6520.00105
0x4A0...e3D2
0x03...d3fb
12/18/20247:06:38 AMbuy$8.61$103,628.098.61103,628.090.00008317
0xb95...62e0
0xd5...ae7e
12/18/20247:05:47 AMbuy$38.76$103,612.6838.76103,612.680.0003741
0x4A0...e3D2
0xf3...2f7e
12/18/20247:05:00 AMbuy$11.44$103,608.4411.44103,608.440.0001104
0x92F...c515
0x9b...2615
12/18/20247:05:00 AMbuy$0.7093$103,710.080.7093103,710.080.05684
0x552...5842
0x80...d99e
12/18/20247:05:00 AMbuy$118.12$103,569.38118.12103,569.380.00114
0x954...F475
0x93...9232
12/18/20247:02:32 AMbuy$4.47$103,563.524.47103,563.520.00004318
0x934...3a5D
0x8d...932f
12/18/20247:02:32 AMbuy$133.45$103,507.62133.45103,507.620.001289
0x15b...A729
0xa7...4ac4
12/18/20246:48:04 AMsell$138.55$102,888.68138.55102,888.680.001346
0x058...1de5
0x59...098e
12/18/20246:48:00 AMsell$129.26$102,951.82129.26102,951.820.001255
0x058...6d35
0x03...bbb6