WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$110,311.96
Presyo
110,311.96 USDT
TVL
$282,613.73
MKT CAP
$909.3M
5m
0%
1h
0%
4h
-0.91%
24h
1.28%
Ibahagi
TXNS
153
Mga Bumili
109
Mga Nagbenta
44
Dami
56K
Telegram price alerts
Pares:
0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.6443
Pinagsama USDT:
$211,535.22

WBTC/USDT price stats sa Arbitrum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,311.96. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $55,830.85. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $909,311,024.59. Ang kontrata ng liquidity pool ay 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 na may kabuuang halaga na naka-lock (TVL) na $282,613.74. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 ay $282,613.74.

Ang kabuuang transaksyon ng WBTC/USDT ay 153 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $55,830.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 110,311.96, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,311.96 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20259:45:24 AMsell$50$110,311.9650110,311.960.0004532
0xfa4...3Db9
0xb8...2b4e
07/10/20259:45:14 AMsell$1,111.89$110,398.521,111.89110,398.520.01007
0x111...c834
0x6d...57a7
07/10/20259:11:47 AMsell$1,207.1$110,568.531,207.1110,568.530.01091
0xAc2...7559
0x34...2f97
07/10/20256:30:28 AMbuy$12.93$111,326.2712.93111,326.270.0001161
0x3E8...59d7
0xd4...44a3
07/10/20255:28:27 AMsell$0.1853$110,327.380.1853110,327.380.05168
0xf70...dbEF
0xd1...a8e6
07/10/20254:14:49 AMsell$124.23$110,664.23124.23110,664.230.001122
0x879...F227
0x9a...844d
07/10/20254:13:14 AMsell$127.69$110,682.08127.69110,682.080.001153
0x6Ff...535F
0x1f...a026
07/10/20252:26:39 AMbuy$362.14$111,332.92362.14111,332.920.003252
0x42B...dbbd
0xf6...283f
07/10/20251:43:33 AMbuy$2.34$111,324.52.34111,324.50.0000211
0x54d...10F5
0xa5...f998
07/09/202511:27:57 PMbuy$206.24$111,290.96206.24111,290.960.001853
0x447...b497
0x3a...e139
07/09/202511:26:15 PMbuy$127.13$111,266.47127.13111,266.470.001142
0x256...757c
0x4f...5b6b
07/09/202511:25:03 PMbuy$53.8$111,253.1853.8111,253.180.0004836
0x256...757c
0x45...db93
07/09/202511:22:58 PMbuy$46.44$111,245.8846.44111,245.880.0004175
0x256...757c
0x25...3a28
07/09/202511:08:11 PMbuy$328.42$111,217.82328.42111,217.820.002952
0x161...f1C0
0xef...6553
07/09/202511:08:06 PMbuy$41.24$111,192.3641.24111,192.360.0003708
0x256...757c
0x94...f5d3
07/09/202510:56:37 PMbuy$229.85$111,170.74229.85111,170.740.002067
0xC38...d0EA
0x63...3dba
07/09/202510:15:52 PMbuy$135.27$111,144.28135.27111,144.280.001217
0x682...aD75
0x79...0043
07/09/202510:15:40 PMbuy$272.07$111,114.12272.07111,114.120.002448
0xC10...0045
0x1a...7398
07/09/202510:15:11 PMbuy$98.42$111,086.9698.42111,086.960.000886
0x383...36ae
0xb2...455d
07/09/202510:11:23 PMbuy$257.21$111,032.64257.21111,032.640.002316
0x021...df9E
0xf6...22ee