WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$101,963.13
Presyo
101,963.13 USDT
TVL
$162,597.35
MKT CAP
$825.2M
5m
0%
1h
0.39%
4h
-0.04%
24h
0.91%
Ibahagi
TXNS
129
Mga Bumili
68
Mga Nagbenta
61
Dami
19K
Telegram price alerts
Pares:
0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
1.11
Pinagsama USDT:
$49,197.27

WBTC/USDT price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,963.13. Ang presyo ng WBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $19,090.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $825,200,455.09. Ang kontrata ng liquidity pool ay 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 na may kabuuang halaga na naka-lock (TVL) na $162,597.36. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 ay $162,597.36.

Ang kabuuang transaksyon ng WBTC/USDT ay 129 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $19,090.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 101,963.13, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,963.13 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20253:00:31 PMbuy$69.65$101,963.1369.65101,963.130.000683
0x3E8...59d7
0xb1...ce92
11/08/20252:18:58 PMsell$211.04$101,376.93211.04101,376.930.002081
0x524...77D2
0xbc...ea55
11/08/20252:12:28 PMsell$116.93$101,436.73116.93101,436.730.001152
0xb7A...7e5E
0x3d...d651
11/08/20252:12:28 PMsell$194.36$101,493.46194.36101,493.460.001915
0xd1f...aab8
0x0f...3ba7
11/08/20252:07:19 PMsell$194.25$101,564.49194.25101,564.490.001912
0x219...b204
0x7a...7b7f
11/08/20251:07:24 PMsell$114.07$101,620.66114.07101,620.660.001122
0x015...348b
0x75...b485
11/08/202512:13:52 PMsell$43.62$101,649.0843.62101,649.080.0004291
0x889...816f
0xa1...3205
11/08/202512:13:49 PMsell$71.86$101,669.3771.86101,669.370.0007068
0x301...7c81
0x56...f3c1
11/08/202511:54:13 AMsell$349.37$101,747.38349.37101,747.380.003433
0x090...278C
0x13...f8cd
11/08/202511:53:16 AMsell$30.88$101,813.7730.88101,813.770.0003033
0x256...757c
0x59...468e
11/08/202511:48:29 AMsell$107.6$101,842.39107.6101,842.390.001056
0xdb4...55Fb
0xd8...3ad9
11/08/202511:47:28 AMsell$91.19$101,878.1991.19101,878.190.0008951
0xdb4...55Fb
0x99...2002
11/08/202511:42:18 AMsell$134.04$101,918.23134.04101,918.230.001315
0xe1C...4D5e
0x19...e379
11/08/202511:42:16 AMsell$69.79$101,956.2269.79101,956.220.0006846
0xbAb...8Fc6
0x12...066c
11/08/202511:42:02 AMsell$72.92$101,982.5572.92101,982.550.000715
0xbAb...8Fc6
0x09...6707
11/08/202511:41:19 AMsell$63.12$102,007.5563.12102,007.550.0006188
0xbAb...8Fc6
0xfb...d927
11/08/20258:42:21 AMbuy$173.94$102,602.79173.94102,602.790.001695
0x164...C31d
0xa7...3ff8
11/08/20258:41:31 AMbuy$29.41$102,565.4529.41102,565.450.0002868
0x256...757c
0xc6...f126
11/08/20258:38:11 AMbuy$76.9$102,546.0876.9102,546.080.0007499
0x61a...A3b5
0xd7...fe65
11/08/20257:25:15 AMsell$51.59$101,926.6551.59101,926.650.0005062
0x87E...4432
0x71...1db7