WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,270.25
Presyo
104,270.25 USDC
TVL
$117,020.17
MKT CAP
$859.8M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
0.0501
Pinagsama USDC:
$58,509.58

WBTC/USDC price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,270.25. Ang presyo ng WBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.42. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $859,806,239.18. Ang kontrata ng liquidity pool ay 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 na may kabuuang halaga na naka-lock (TVL) na $117,020.18. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 ay $117,020.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $73.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,270.25, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,270.25 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20252:06:42 PMsell$0.7257$104,270.250.7257104,270.250.05696
0x061...f60d
0x05...cf14
06/04/20252:06:22 PMsell$26$104,497.2426104,497.240.0002488
0xf20...d38c
0x5e...debe
06/04/20252:06:27 PMsell$31.21$104,352.7131.21104,352.710.0002991
0xf20...d38c
0x54...ec56
06/03/20252:55:10 PMbuy$15.47$106,484.6815.47106,484.680.0001453
0x2b1...d512
0x12...3ac8
06/03/202512:22:23 AMbuy$40.21$106,361.2340.21106,361.230.0003781
0xfB0...47DE
0x97...a361
06/03/202512:22:09 AMbuy$21.89$106,231.5821.89106,231.580.000206
0xA18...483b
0x7e...20e7
06/03/202512:20:40 AMbuy$10.63$106,170.9810.63106,170.980.0001002
0xc48...E044
0xcf...2339
06/03/202512:16:54 AMbuy$16.76$106,110.316.76106,110.30.0001579
0xdb4...55Fb
0xf7...77f9
06/03/202512:12:41 AMbuy$20.92$106,027.4820.92106,027.480.0001973
0xf20...d38c
0x04...2fb3
06/03/202512:12:37 AMbuy$25.59$105,929.5625.59105,929.560.0002416
0xdb4...55Fb
0x20...a866
06/02/202511:54:15 PMbuy$0.6441$105,945.720.6441105,945.720.05608
0x3A2...68d3
0xde...80ca
06/02/202511:21:36 PMbuy$33.39$105,804.8533.39105,804.850.0003156
0xdb4...55Fb
0x16...9781
06/02/202511:09:52 PMbuy$18.1$105,700.8818.1105,700.880.0001712
0xbb2...C805
0x1e...aad6
06/02/202510:31:29 PMbuy$11.77$105,641.1211.77105,641.120.0001114
0xA21...f953
0xf6...f24e
06/02/20251:25:20 PMsell$0.207$102,993.530.207102,993.530.05201
0x433...dF9B
0xed...b4e8
06/01/202511:14:26 PMbuy$24.99$105,562.6524.99105,562.650.0002368
0x9EC...29b9
0x62...6d5c
06/01/202510:11:10 PMbuy$14.09$105,480.7914.09105,480.790.0001335
0x525...DCd8
0x51...3223
06/01/202510:09:24 PMbuy$14.21$105,421.9314.21105,421.930.0001348
0xA18...483b
0x10...ed35
06/01/20258:23:51 PMbuy$40.86$105,288.5740.86105,288.570.0003881
0xE87...3611
0x90...8a54
06/01/202512:33:35 AMbuy$0.1863$105,290.390.1863105,290.390.05177
0xb33...af2D
0x6d...8239