WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,412.08
Presyo
105,412.08 USDC
TVL
$11,165.44
MKT CAP
$878.7M
5m
0%
1h
-0.03%
4h
-1.35%
24h
2.47%
Ibahagi
TXNS
68
Mga Bumili
59
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
0.0244
Pinagsama USDC:
$8,593

WBTC/USDC price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,412.08. Ang presyo ng WBTC ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,558.10. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $878,686,306.48. Ang kontrata ng liquidity pool ay 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 na may kabuuang halaga na naka-lock (TVL) na $11,165.44. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 ay $11,165.44.

Ang kabuuang transaksyon ng WBTC/USDC ay 68 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,558.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,412.08, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,412.08 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20253:57:22 AMsell$42.77$105,412.0842.77105,412.080.0004057
0xdb4...55Fb
0x95...899a
01/22/20253:56:31 AMsell$10.68$105,443.4110.68105,443.410.0001013
0xdb4...55Fb
0x88...7132
01/22/20253:35:42 AMsell$4.36$105,443.94.36105,443.90.00004136
0x4Ef...1feC
0xf6...afdb
01/22/20252:06:08 AMsell$36.55$105,487.4536.55105,487.450.0003465
0x433...dF9B
0x4e...e35c
01/22/20252:05:00 AMsell$102.5$105,585.41102.5105,585.410.0009708
0xdb4...55Fb
0x39...a0a0
01/22/20252:05:00 AMbuy$181$107,675.28181107,675.280.00168
0x663...083c
0xd2...2868
01/22/20251:56:33 AMsell$61.57$105,450.3361.57105,450.330.0005839
0x10c...56DD
0x7e...9930
01/22/20251:56:33 AMsell$203.64$105,634.86203.64105,634.860.001927
0x49C...2c65
0x64...e3d6
01/22/20251:56:33 AMbuy$270$107,734.54270107,734.540.002506
0x663...083c
0x92...53db
01/22/20251:47:58 AMbuy$20$107,532.6620107,532.660.0001859
0x663...083c
0x4c...f39b
01/22/20251:47:45 AMbuy$33$107,495.3533107,495.350.0003069
0x663...083c
0xf3...e3e9
01/22/20251:47:31 AMbuy$54$107,432.7554107,432.750.0005026
0x663...083c
0xdf...74b8
01/22/20251:47:15 AMbuy$87$107,334.5287107,334.520.0008105
0x663...083c
0xa8...393d
01/22/202512:54:21 AMbuy$131$107,181.13131107,181.130.001222
0x663...083c
0x66...7080
01/22/202512:47:24 AMbuy$104$107,016.8104107,016.80.0009718
0x663...083c
0xba...aa05
01/22/202512:00:23 AMbuy$131$106,851.54131106,851.540.001226
0x663...083c
0xd2...4d8c
01/21/20256:38:18 PMbuy$64.12$106,716.264.12106,716.20.0006008
0xf70...dbEF
0xc6...f24c
01/21/20256:37:31 PMbuy$100.75$106,600.59100.75106,600.590.0009451
0x1eB...1CB1
0x5e...de86
01/21/20256:36:35 PMbuy$86.67$106,469.8786.67106,469.870.000814
0xdb4...55Fb
0x93...a328
01/21/20256:35:04 PMbuy$50.29$106,375.6750.29106,375.670.0004728
0x26c...b796
0x2b...e64e