WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,234.42
Presyo
61,234.42 USDC
TVL
$357,036.27
MKT CAP
$615.2M
5m
-0.12%
1h
0.24%
4h
0.56%
24h
-3.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WBTC:
3.48
Pinagsama USDC:
$143,414.47

WBTC/USDC price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,234.42. Ang presyo ng WBTC ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2913 trades na may dami ng kalakalan na $1,768,579.14. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $615,240,313.60. Ang kontrata ng liquidity pool ay 0xac70bD92F89e6739B3a08Db9B6081a923912f73D na may kabuuang halaga na naka-lock (TVL) na $357,036.28. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D ay $357,036.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 2913 sa nakaraang 24 na oras, kung saan 1472 ang mga buy transactions, at 1441 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,768,579.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,234.42, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,234.42 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20241:43:25 AMsell$392.06$61,234.42392.0661,234.420.006402
0x16b...50Af
0xf0...5b64
10/02/20241:42:41 AMsell$499.49$61,241.52499.4961,241.520.008156
0x6DA...8ee5
0xb6...0ebc
10/02/20241:38:18 AMbuy$179.57$61,305.45179.5761,305.450.002929
0x86b...08d7
0xa6...8730
10/02/20241:33:28 AMsell$799.94$61,248.9799.9461,248.90.01306
0xBc2...483d
0x42...7f91
10/02/20241:33:19 AMsell$506.3$61,259.2506.361,259.20.008264
0xdb4...55Fb
0x89...408e
10/02/20241:33:06 AMsell$506.43$61,267.19506.4361,267.190.008265
0xdb4...55Fb
0x92...b483
10/02/20241:31:22 AMbuy$1,568.81$61,320.181,568.8161,320.180.02558
0x3B5...D995
0x4c...fda4
10/02/20241:31:18 AMbuy$15.36$61,310.0915.3661,310.090.0002506
0x1b1...97Ef
0x2f...af89
10/02/20241:28:47 AMbuy$276.79$61,305.47276.7961,305.470.004514
0x000...C000
0x34...47fc
10/02/20241:28:00 AMbuy$409.61$61,300.04409.6161,300.040.006682
0xdb4...55Fb
0x11...785c
10/02/20241:26:39 AMbuy$409.61$61,293.53409.6161,293.530.006682
0xdb4...55Fb
0xac...9185
10/02/20241:26:39 AMbuy$204.75$61,288.73204.7561,288.730.00334
0xdb4...55Fb
0x08...f8de
10/02/20241:26:16 AMbuy$819.23$61,280.57819.2361,280.570.01336
0xdb4...55Fb
0x77...5a63
10/02/20241:25:40 AMbuy$499.02$61,225.75499.0261,225.750.00815
0x6DA...8ee5
0x4f...fa0e
10/02/20241:25:41 AMbuy$498.87$61,233.55498.8761,233.550.008147
0x6DA...8ee5
0x02...886e
10/02/20241:25:43 AMbuy$1,322.31$61,263.671,322.3161,263.670.02158
0x1eB...1CB1
0x66...a8ae
10/02/20241:25:42 AMbuy$498.88$61,249.29498.8861,249.290.008145
0x6DA...8ee5
0x63...d1ce
10/02/20241:25:42 AMbuy$498.93$61,241.42498.9361,241.420.008147
0x6DA...8ee5
0xc7...296b
10/02/20241:25:38 AMbuy$1,000$61,213.891,00061,213.890.01633
0xa40...71b3
0x42...a5eb
10/02/20241:25:35 AMbuy$499.05$61,202.04499.0561,202.040.008154
0x6DA...8ee5
0x2d...62f3