WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,430.16
Presyo
102,430.16 USDC
TVL
$70,395.95
MKT CAP
$828.7M
5m
0%
1h
0.12%
4h
-0.09%
24h
1.09%
Ibahagi
TXNS
619
Mga Bumili
314
Mga Nagbenta
305
Dami
40K
Telegram price alerts
Pares:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WBTC:
0.255
Pinagsama USDC:
$44,275.98

WBTC/USDC price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,430.16. Ang presyo ng WBTC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 619 trades na may dami ng kalakalan na $39,761.74. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $828,700,537.19. Ang kontrata ng liquidity pool ay 0xac70bD92F89e6739B3a08Db9B6081a923912f73D na may kabuuang halaga na naka-lock (TVL) na $70,395.96. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D ay $70,395.96.

Ang kabuuang transaksyon ng WBTC/USDC ay 619 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 305 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $39,761.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,430.16, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,430.16 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20259:13:27 AMbuy$0.6995$102,430.160.6995102,430.160.05683
0x2BA...d630
0x43...2691
11/08/20259:05:44 AMsell$46.23$102,228.5846.23102,228.580.0004522
0xbAb...8Fc6
0x2e...fd3d
11/08/20259:01:10 AMsell$51.38$102,284.0551.38102,284.050.0005024
0xbAb...8Fc6
0x9a...3979
11/08/20259:00:11 AMsell$97.18$102,371.0997.18102,371.090.0009493
0x767...A7B1
0xd1...d0c0
11/08/20258:50:58 AMsell$26.61$102,443.1726.61102,443.170.0002597
0x9fF...Cd41
0x24...fc9d
11/08/20258:48:53 AMsell$42.48$102,482.4842.48102,482.480.0004145
0xbAb...8Fc6
0x60...c67e
11/08/20258:45:01 AMbuy$56.96$102,578.9456.96102,578.940.0005553
0xa47...023e
0xda...628a
11/08/20258:44:41 AMbuy$21.96$102,532.5921.96102,532.590.0002142
0xa03...86f7
0x69...8654
11/08/20258:41:39 AMbuy$24.03$102,507.2924.03102,507.290.0002345
0x4e0...6860
0x22...a5de
11/08/20258:32:15 AMbuy$62.95$102,455.3562.95102,455.350.0006144
0x508...738E
0x98...8c5b
11/08/20258:27:18 AMbuy$113.18$102,353.32113.18102,353.320.001105
0xf70...dbEF
0xa0...cd82
11/08/20258:25:24 AMbuy$45.39$102,262.7145.39102,262.710.0004439
0x301...7c81
0x39...b30b
11/08/20258:16:42 AMsell$73.51$102,175.3973.51102,175.390.0007195
0xbAb...8Fc6
0x75...2d1d
11/08/20258:16:23 AMsell$48.28$102,244.9148.28102,244.910.0004722
0xdb4...55Fb
0x49...22da
11/08/20258:15:08 AMsell$62.21$102,308.5762.21102,308.570.0006081
0xbAb...8Fc6
0x78...1b1a
11/08/20258:10:02 AMbuy$87.43$102,397.6187.43102,397.610.0008539
0x9aD...cAd5
0x61...41aa
11/08/20258:09:49 AMbuy$40.46$102,323.9740.46102,323.970.0003954
0x544...5DF0
0xe6...844c
11/08/20257:51:31 AMbuy$27.24$102,286.2227.24102,286.220.0002663
0x301...7c81
0xac...8bef
11/08/20257:50:07 AMbuy$55.46$102,236.8755.46102,236.870.0005425
0xa10...a182
0xb2...725f
11/08/20257:43:50 AMbuy$53.7$102,174.1953.7102,174.190.0005255
0x256...757c
0x4b...0cd7