WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,695.51
Presyo
96,695.51 USDC
TVL
$91,886.18
MKT CAP
$768.5M
5m
0.02%
1h
0.13%
4h
0.10%
24h
0.80%
Ibahagi
TXNS
197
Mga Bumili
116
Mga Nagbenta
81
Dami
21K
Telegram price alerts
Pares:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WBTC:
0.2717
Pinagsama USDC:
$65,608.39

WBTC/USDC price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,695.51. Ang presyo ng WBTC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $21,221.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $768,547,020.88. Ang kontrata ng liquidity pool ay 0xac70bD92F89e6739B3a08Db9B6081a923912f73D na may kabuuang halaga na naka-lock (TVL) na $91,886.18. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D ay $91,886.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 197 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $21,221.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,695.51, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,695.51 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20254:00:46 PMbuy$228.92$96,695.51228.9296,695.510.002367
0x2Ac...6E6C
0x86...d286
02/22/20253:59:39 PMsell$251.24$96,601.11251.2496,601.110.0026
0xE64...DA1B
0xd4...a3e2
02/22/20253:57:36 PMbuy$204.79$96,703.88204.7996,703.880.002117
0xdb4...55Fb
0x82...e8fc
02/22/20253:55:58 PMbuy$25.59$96,676.8325.5996,676.830.0002647
0xdb4...55Fb
0x72...8da4
02/22/20253:55:13 PMbuy$32.86$96,671.8832.8696,671.880.0003399
0x978...BD61
0x6c...7382
02/22/20253:49:50 PMbuy$204.79$96,641.96204.7996,641.960.002119
0xdb4...55Fb
0x09...c3af
02/22/20253:48:32 PMbuy$102.38$96,605.8102.3896,605.80.001059
0xdb4...55Fb
0x57...1332
02/22/20253:48:30 PMbuy$102.39$96,581.69102.3996,581.690.00106
0xdb4...55Fb
0x51...c033
02/22/20253:45:48 PMsell$34.94$96,474.6734.9496,474.670.0003622
0xdb4...55Fb
0x43...8a5d
02/22/20253:45:30 PMbuy$270.61$96,545.8270.6196,545.80.002803
0x66D...b298
0x49...bb46
02/22/20253:36:59 PMsell$289.35$96,451.5289.3596,451.50.003
0xa7B...c131
0x06...305e
02/22/20253:20:08 PMbuy$0.4902$96,691.710.490296,691.710.05507
0x2BA...d630
0x28...df2b
02/22/20253:13:21 PMbuy$12.52$96,583.1512.5296,583.150.0001296
0x2BA...d630
0x38...be45
02/22/20253:10:47 PMbuy$110.44$96,566.76110.4496,566.760.001143
0x3d3...eE9F
0x3b...7cf5
02/22/20252:35:03 PMsell$147.73$96,473.65147.7396,473.650.001531
0xa51...7BB5
0x46...9c70
02/22/20252:34:09 PMsell$120.63$96,504.68120.6396,504.680.00125
0x342...dDDD
0xbd...942a
02/22/20252:34:05 PMsell$138.46$96,535.78138.4696,535.780.001434
0xCBB...1424
0xf3...bcd9
02/22/20252:25:08 PMbuy$54.04$96,642.7254.0496,642.720.0005592
0x3A4...11B5
0xaa...fe01
02/22/20252:20:57 PMbuy$177.67$96,615.57177.6796,615.570.001839
0x4Aa...F95F
0xc4...f278
02/22/20252:06:42 PMbuy$186.48$96,572.58186.4896,572.580.001931
0x2F9...D7D4
0x5b...dd8b