WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$101,818.3
Presyo
101,818.3 USDC
TVL
$11,917.76
MKT CAP
$839.4M
5m
-0.00%
1h
0.16%
4h
1.25%
24h
-3.07%
Ibahagi
TXNS
75
Mga Bumili
34
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WBTC:
0.04326
Pinagsama USDC:
$7,512.8

WBTC/USDC price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,818.3. Ang presyo ng WBTC ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,313.02. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $839,410,329.31. Ang kontrata ng liquidity pool ay 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE na may kabuuang halaga na naka-lock (TVL) na $11,917.76. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE ay $11,917.76.

Ang kabuuang transaksyon ng WBTC/USDC ay 75 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,313.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 101,818.3, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,818.3 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20251:08:52 AMbuy$0.5284$101,818.30.5284101,818.30.05519
0xf70...dbEF
0x0d...4c90
06/06/20251:02:03 AMbuy$0.7748$101,820.490.7748101,820.490.05761
0x834...1473
0x05...2149
06/06/20251:01:52 AMbuy$0.5177$101,922.240.5177101,922.240.05508
0xC0A...B800
0xf5...6572
06/06/202512:55:14 AMbuy$40.87$101,726.4940.87101,726.490.0004018
0x879...F227
0xf3...6c1c
06/06/202512:54:04 AMbuy$0.5288$101,704.990.5288101,704.990.0552
0x91A...7B88
0x01...c93a
06/06/202512:53:07 AMbuy$22.3$101,660.4222.3101,660.420.0002193
0x879...F227
0x7d...7f06
06/05/202511:54:06 PMbuy$0.527$101,755.40.527101,755.40.05518
0xb8f...cb8B
0xa8...dbf4
06/05/202511:26:08 PMbuy$22.54$101,612.622.54101,612.60.0002218
0xdb4...55Fb
0xb9...7bb5
06/05/202511:22:14 PMbuy$21.69$101,569.3921.69101,569.390.0002136
0xc48...E044
0xf0...bebd
06/05/202510:54:24 PMbuy$0.5174$101,667.190.5174101,667.190.05509
0x281...C0f4
0xbf...9002
06/05/202510:52:20 PMbuy$28.28$101,515.6728.28101,515.670.0002786
0x53e...5752
0x7e...9977
06/05/202510:50:54 PMbuy$0.516$101,577.950.516101,577.950.05508
0x9c3...1a62
0x19...0cc4
06/05/202510:49:52 PMbuy$1.61$101,543.331.61101,543.330.0000159
0xf70...dbEF
0xc3...ca05
06/05/20259:37:56 PMbuy$50$101,328.250101,328.20.0004934
0xbAb...8Fc6
0x2b...5245
06/05/20259:35:41 PMbuy$45.45$101,231.3845.45101,231.380.000449
0x819...296c
0x3b...b6d6
06/05/20259:34:53 PMbuy$16.17$101,167.8116.17101,167.810.0001598
0xEd2...1277
0x9e...ea50
06/05/20259:14:36 PMsell$7.88$100,545.167.88100,545.160.00007841
0x383...36ae
0x0f...5746
06/05/20259:10:06 PMsell$7.52$100,559.97.52100,559.90.00007488
0xB4D...4998
0x12...3660
06/05/20258:42:17 PMsell$202.62$100,782.6202.62100,782.60.00201
0xB80...DF95
0x7b...e78c
06/05/20258:40:02 PMsell$85.72$101,079.1985.72101,079.190.0008481
0x0Eb...72B7
0xda...6020