WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$61,929.65
Presyo
61,929.65 USDC
TVL
$8,877.5
MKT CAP
$619.3M
5m
0%
1h
0%
4h
-0.58%
24h
1.76%
Ibahagi
TXNS
39
Mga Bumili
28
Mga Nagbenta
11
Dami
483
Telegram price alerts
Pares:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama WBTC:
0.06436
Pinagsama USDC:
$4,891.41

WBTC/USDC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,929.65. Ang presyo ng WBTC ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $483.48. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $619,266,197.83. Ang kontrata ng liquidity pool ay 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE na may kabuuang halaga na naka-lock (TVL) na $8,877.50. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE ay $8,877.50.

Ang kabuuang transaksyon ng WBTC/USDC ay 39 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $483.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 61,929.65, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,929.65 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/202411:30:57 PMsell$6.93$61,929.656.9361,929.650.0001119
0x5F1...54CD
0x39...a2b2
10/04/20248:56:10 PMbuy$15.58$62,278.2515.5862,278.250.0002502
0xdb4...55Fb
0xa1...93af
10/04/20248:13:46 PMsell$12.37$61,894.7312.3761,894.730.0002
0x147...1515
0x82...0102
10/04/20248:11:06 PMbuy$5.25$62,291.495.2562,291.490.00008435
0x745...f7Ed
0x7f...ff47
10/04/20247:03:16 PMbuy$18.47$62,215.5818.4762,215.580.000297
0x968...23B2
0x09...d16b
10/04/20244:36:32 PMbuy$9.99$62,125.399.9962,125.390.0001609
0x373...7371
0x74...8af2
10/04/20244:36:24 PMbuy$10.8$62,062.5310.862,062.530.0001741
0x731...61C4
0xb2...b6ff
10/04/20244:34:42 PMbuy$5.78$62,010.925.7862,010.920.00009324
0x968...23B2
0x9b...b5ec
10/04/20244:32:59 PMbuy$12.79$61,949.4612.7961,949.460.0002066
0xdb4...55Fb
0xf2...dbb6
10/04/20244:30:55 PMbuy$10.62$61,875.3610.6261,875.360.0001717
0xF98...71F7
0xba...c42c
10/04/20244:24:10 PMbuy$14.53$61,795.1314.5361,795.130.0002351
0x3E9...9bc1
0xdf...5b9f
10/04/20244:18:16 PMbuy$2.73$61,744.082.7361,744.080.00004423
0x383...36ae
0x74...18c6
10/04/20243:56:02 PMbuy$16.53$61,680.5316.5361,680.530.0002681
0x3E9...9bc1
0x77...722b
10/04/20243:11:28 PMbuy$15.45$61,581.0615.4561,581.060.0002509
0x3B5...D995
0x2a...45d0
10/04/20243:07:01 PMbuy$23.9$61,455.9423.961,455.940.000389
0xE8C...1F3f
0xc6...43de
10/04/20243:04:30 PMbuy$19.3$61,320.8419.361,320.840.0003147
0x4A0...e3D2
0x2a...e735
10/04/20243:04:20 PMbuy$17.61$61,204.3617.6161,204.360.0002878
0xDcD...946F
0x22...6c56
10/04/20242:34:29 PMsell$11.77$60,815.7211.7760,815.720.0001936
0xcBa...4544
0xf0...1cac
10/04/20242:27:41 PMsell$7.16$60,874.27.1660,874.20.0001177
0x084...adE8
0xcd...8b11
10/04/20242:27:22 PMsell$15.06$60,945.2315.0660,945.230.0002472
0xdb4...55Fb
0x73...bb13