- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.02357
- Pinagsama USDC:
- $12,065.17
WBTC/USDC price stats sa Arbitrum
Noong Enero 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,080.02. Ang presyo ng WBTC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $5,806.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $855,000,033.15. Ang kontrata ng liquidity pool ay 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE na may kabuuang halaga na naka-lock (TVL) na $14,542.34. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE ay $14,542.34.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 117 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $5,806.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,080.02, na naitala noong 5:31 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,080.02 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:56:42 AM | buy | $47.94 | $105,080.02 | 47.94 | 105,080.02 | 0.0004562 | 0xea...5735 | |
| 01/30/2025 | 4:56:37 AM | buy | $46.85 | $104,996 | 46.85 | 104,996 | 0.0004462 | 0xe2...df97 | |
| 01/30/2025 | 4:55:04 AM | buy | $18.52 | $104,940.07 | 18.52 | 104,940.07 | 0.0001765 | 0x3a...9c0e | |
| 01/30/2025 | 4:51:41 AM | buy | $21.22 | $104,900.39 | 21.22 | 104,900.39 | 0.0002023 | 0x99...d59e | |
| 01/30/2025 | 4:01:03 AM | buy | $16.53 | $104,866.49 | 16.53 | 104,866.49 | 0.0001576 | 0xcb...942e | |
| 01/30/2025 | 3:54:16 AM | buy | $12.35 | $104,847.12 | 12.35 | 104,847.12 | 0.0001178 | 0x3f...6e11 | |
| 01/30/2025 | 3:53:37 AM | buy | $51.19 | $104,782.75 | 51.19 | 104,782.75 | 0.0004886 | 0xf6...67a5 | |
| 01/30/2025 | 3:52:37 AM | buy | $8.34 | $104,735.58 | 8.34 | 104,735.58 | 0.00007969 | 0x34...61f0 | |
| 01/30/2025 | 3:52:23 AM | buy | $12.93 | $104,713.44 | 12.93 | 104,713.44 | 0.0001234 | 0x66...c546 | |
| 01/30/2025 | 3:47:24 AM | buy | $99.93 | $104,607.62 | 99.93 | 104,607.62 | 0.0009553 | 0xa3...d173 | |
| 01/30/2025 | 3:37:12 AM | buy | $44.13 | $104,479.24 | 44.13 | 104,479.24 | 0.0004224 | 0x8b...5848 | |
| 01/30/2025 | 3:37:07 AM | buy | $46 | $104,398.82 | 46 | 104,398.82 | 0.0004407 | 0xfb...aa42 | |
| 01/30/2025 | 3:13:29 AM | buy | $22.69 | $104,335.51 | 22.69 | 104,335.51 | 0.0002175 | 0xd8...e2c4 | |
| 01/30/2025 | 3:06:45 AM | buy | $21.41 | $104,300.39 | 21.41 | 104,300.39 | 0.0002052 | 0x6d...995c | |
| 01/30/2025 | 3:00:16 AM | buy | $35.92 | $104,247.93 | 35.92 | 104,247.93 | 0.0003446 | 0x29...32d1 | |
| 01/30/2025 | 2:59:30 AM | buy | $51.19 | $104,169.04 | 51.19 | 104,169.04 | 0.0004914 | 0x05...7aa8 | |
| 01/30/2025 | 2:40:53 AM | buy | $32.11 | $104,096.93 | 32.11 | 104,096.93 | 0.0003085 | 0xeb...7aba | |
| 01/30/2025 | 1:32:19 AM | buy | $51.18 | $104,023.42 | 51.18 | 104,023.42 | 0.0004921 | 0x8c...3027 | |
| 01/30/2025 | 1:25:34 AM | buy | $33.21 | $103,949.31 | 33.21 | 103,949.31 | 0.0003195 | 0x69...36db | |
| 01/30/2025 | 1:25:21 AM | buy | $51.19 | $103,872.55 | 51.19 | 103,872.55 | 0.0004928 | 0x8e...290e |