WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$79,535.53
Presyo
79,535.53 DAI
TVL
$232.29
MKT CAP
$584.7M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.00126
Pinagsama DAI:
$132.05

WBTC/DAI price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,535.53. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.86. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $584,687,609.64. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $232.29. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $232.29.

Ang kabuuang transaksyon ng WBTC/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 79,535.53, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,535.53 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/20262:55:19 PMbuy$1.5$79,535.531.579,535.530.00001886
0x1Ad...D557
0x69...9aab
05/04/202610:09:04 AMsell$1.51$79,053.091.5179,053.090.00001918
0x3c6...516c
0x62...8566
05/04/20269:10:30 AMsell$0.1274$79,188.410.127479,188.410.05161
0x111...4CB5
0xd8...9b63
05/04/20263:09:27 AMbuy$1.66$79,579.261.6679,579.260.00002093
0x058...e2fF
0xa4...0c43
05/04/20262:40:27 AMbuy$0.9999$78,982.230.999978,982.230.00001266
0x73b...5d5b
0xeb...52b5
05/04/202612:07:06 AMsell$0.9286$78,430.010.928678,430.010.00001184
0x2F1...8F6A
0xef...4c61
05/03/202610:16:31 PMbuy$0.999$78,975.810.99978,975.810.00001265
0xD60...55FF
0x25...6512
05/03/20268:48:52 PMbuy$1.12$78,455.271.1278,455.270.00001433
0x559...a1A6
0x53...96a3
05/01/20266:54:14 PMbuy$0.9998$77,995.110.999877,995.110.00001282
0x4Ae...6Bb2
0x61...632e
05/01/20262:35:51 PMbuy$0.2001$77,880.280.200177,880.280.05257
0xEaA...200B
0x83...65f2
05/01/20261:16:38 PMbuy$0.9999$77,392.320.999977,392.320.00001292
0xe27...FFE5
0xc1...a31f
05/01/20263:22:58 AMbuy$2.51$76,605.632.5176,605.630.00003277
0x311...DD5D
0xf8...7e04
04/30/202610:12:14 PMbuy$0.2985$75,954.190.298575,954.190.05393
0x45D...8012
0x0a...b668
04/29/20263:36:28 PMbuy$1.62$75,546.611.6275,546.610.00002156
0xB01...9C2E
0x31...135a
04/29/20263:34:05 PMsell$2.11$75,157.952.1175,157.950.0000282
0xC33...398b
0xec...335a
04/29/20263:22:56 PMsell$2.72$76,254.622.7276,254.620.0000358
0xB3C...2fe0
0x25...c0f0
04/29/202610:18:22 AMbuy$2.85$76,716.332.8576,716.330.00003717
0x000...4770
0x24...781a
04/29/202610:18:22 AMsell$2.04$76,035.162.0476,035.160.00002685
0xC33...398b
0x0e...20f8
04/29/20265:15:44 AMbuy$1$76,814.16176,814.160.00001302
0x1F1...202c
0xe8...20e9
04/28/20263:30:20 PMsell$0.1801$76,021.20.180176,021.20.05237
0x610...0443
0x8d...84e1