WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$61,897.51
Presyo
61,897.51 DAI
TVL
$82,457.07
MKT CAP
$618.9M
5m
0%
1h
0%
4h
-0.64%
24h
2.32%
Ibahagi
TXNS
126
Mga Bumili
91
Mga Nagbenta
35
Dami
16K
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.7628
Pinagsama DAI:
$35,238.78

WBTC/DAI price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,897.51. Ang presyo ng WBTC ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $16,150.92. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $618,944,786.19. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $82,457.07. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $82,457.07.

Ang kabuuang transaksyon ng WBTC/DAI ay 126 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $16,150.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 61,897.51, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,897.51 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/202411:33:01 PMsell$112.54$61,897.51112.5461,897.510.001818
0x3B5...D995
0x6c...4b64
10/04/202411:24:07 PMsell$68.08$61,917.6668.0861,917.660.001099
0x3B5...D995
0x09...9a82
10/04/202411:08:52 PMsell$32.81$61,928.8832.8161,928.880.0005299
0xdb4...55Fb
0x6a...d0a0
10/04/20248:58:48 PMbuy$77.43$62,297.4977.4362,297.490.001243
0x3B5...D995
0xeb...b0ff
10/04/20247:23:08 PMbuy$82.96$62,279.4282.9662,279.420.001332
0x4A0...e3D2
0xf4...0f32
10/04/20247:03:14 PMbuy$51.2$62,264.4951.262,264.490.0008224
0xdb4...55Fb
0x92...fef1
10/04/20247:03:05 PMbuy$124.68$62,245.05124.6862,245.050.002003
0xdb4...55Fb
0xbd...595b
10/04/20247:02:31 PMbuy$85.19$62,221.685.1962,221.60.001369
0xf20...d38c
0xfd...5776
10/04/20247:00:24 PMbuy$54.29$62,206.554.2962,206.50.0008728
0x353...ea28
0x8d...6ca6
10/04/20247:00:03 PMbuy$75.65$62,191.9375.6562,191.930.001216
0x4A0...e3D2
0x70...bd77
10/04/20246:57:48 PMbuy$124.41$62,169.43124.4162,169.430.002001
0xdb4...55Fb
0xe3...6e79
10/04/20246:57:40 PMbuy$76.25$62,135.9476.2562,135.940.001227
0x10c...56DD
0x39...574a
10/04/20246:57:40 PMbuy$51.19$62,150.5951.1962,150.590.0008237
0xdb4...55Fb
0x0a...ddf7
10/04/20245:38:23 PMsell$100.4$61,765.07100.461,765.070.001625
0x3B5...D995
0xa2...b0bc
10/04/20245:37:53 PMsell$131.01$61,809.21131.0161,809.210.002119
0xdb4...55Fb
0xc4...9b01
10/04/20245:37:53 PMsell$102.43$61,785.44102.4361,785.440.001657
0xdb4...55Fb
0x5f...edf6
10/04/20245:37:47 PMsell$131.06$61,835.67131.0661,835.670.002119
0xdb4...55Fb
0x19...ff37
10/04/20245:09:43 PMbuy$160.39$62,205.5160.3962,205.50.002578
0x3B5...D995
0x33...f815
10/04/20245:07:54 PMbuy$101.64$62,179.07101.6462,179.070.001634
0x268...4054
0xa4...747c
10/04/20244:37:18 PMbuy$51.2$62,129.4851.262,129.480.0008242
0xdb4...55Fb
0x58...3d6d