WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$96,528.35
Presyo
96,528.35 DAI
TVL
$5,455.52
MKT CAP
$862.9M
5m
0%
1h
-0.29%
4h
0.20%
24h
-0.43%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.01743
Pinagsama DAI:
$3,772.97

WBTC/DAI price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,528.35. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,176.91. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $862,929,189.20. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $5,455.53. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $5,455.53.

Ang kabuuang transaksyon ng WBTC/DAI ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,176.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 96,528.35, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,528.35 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/22/202412:10:44 PMsell$21.68$96,528.3521.6896,528.350.0002246
0xdb4...55Fb
0x71...b53f
12/22/202411:46:07 AMsell$25.62$96,809.3625.6296,809.360.0002647
0xdb4...55Fb
0x35...cb54
12/22/202411:46:03 AMbuy$200$97,948.9420097,948.940.002041
0xBa7...Ed03
0x76...a7f6
12/22/202411:46:04 AMsell$133.5$97,756.18133.597,756.180.001365
0x0ce...365D
0xd7...7b0f
12/22/20249:47:08 AMbuy$12.49$96,688.9512.4996,688.950.0001292
0x1BE...8676
0x7e...298d
12/22/20249:47:03 AMbuy$12.79$96,538.3612.7996,538.360.0001325
0xdb4...55Fb
0xd8...adde
12/22/20249:38:11 AMbuy$0.1958$96,498.960.195896,498.960.05203
0xFC3...470F
0xdb...921e
12/22/20249:37:47 AMbuy$21.47$96,333.1721.4796,333.170.0002229
0xdb4...55Fb
0x47...851e
12/22/20246:49:32 AMbuy$14.21$96,125.4814.2196,125.480.0001478
0x59E...cc61
0x33...0176
12/22/20246:37:46 AMbuy$5.37$96,023.285.3796,023.280.00005601
0xF84...9bac
0xe0...889f
12/22/20245:07:07 AMsell$25.63$95,548.5825.6395,548.580.0002682
0xdb4...55Fb
0xa8...ad9f
12/22/20244:59:53 AMsell$8.49$95,747.648.4995,747.640.00008873
0x70C...ed3e
0x18...a165
12/22/20244:52:22 AMsell$12.81$95,871.0712.8195,871.070.0001336
0xdb4...55Fb
0x05...35b1
12/22/20243:21:58 AMbuy$8.52$96,484.388.5296,484.380.0000884
0x6f1...4D93
0x8d...436c
12/22/20242:28:41 AMsell$73.75$95,780.5173.7595,780.510.00077
0x333...2D44
0xdc...a8db
12/22/20242:28:42 AMbuy$43.08$96,176.2543.0896,176.250.000448
0xdb4...55Fb
0x4d...6bd3
12/22/202412:35:22 AMbuy$11.38$96,734.611.3896,734.60.0001177
0xFBD...8B5d
0xcb...3f9f
12/21/20249:52:43 PMsell$25.62$96,233.625.6296,233.60.0002663
0xdb4...55Fb
0x03...790a
12/21/20249:45:19 PMsell$3.79$96,403.123.7996,403.120.00003932
0x383...36ae
0xef...28d7
12/21/20249:37:22 PMsell$25.62$96,580.8525.6296,580.850.0002653
0xdb4...55Fb
0x26...02c6