WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$73,321.45
Presyo
73,321.45 DAI
TVL
$71,404.22
MKT CAP
$540.2M
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.83%
Ibahagi
TXNS
125
Mga Bumili
63
Mga Nagbenta
62
Dami
11K
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.08007
Pinagsama DAI:
$65,532.78

WBTC/DAI price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,321.45. Ang presyo ng WBTC ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $11,498.76. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $540,198,554.29. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $71,404.23. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $71,404.23.

Ang kabuuang transaksyon ng WBTC/DAI ay 125 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $11,498.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 73,321.45, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,321.45 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/11/20262:34:22 PMsell$105.46$73,321.45105.4673,321.450.0014380xd2...230d
11/11/20262:34:11 PMsell$104.09$73,364.53104.0973,364.530.0014180xb1...98a1
11/11/20262:29:32 PMsell$116.75$73,409.69116.7573,409.690.001590x0a...d72d
11/11/20262:28:41 PMsell$9.02$73,435.159.0273,435.150.00012280x6f...9ba0
11/11/20262:28:41 PMsell$98.04$73,457.6298.0473,457.620.0013340xc4...74e3
11/11/202610:32:29 AMbuy$114.71$73,897.32114.7173,897.320.0015520x0a...67b7
11/11/202610:31:04 AMbuy$111.18$73,850.82111.1873,850.820.0015050x5b...0f90
11/11/20269:40:14 AMsell$124.49$73,411.08124.4973,411.080.0016950xa6...60b0
11/11/20269:18:15 AMsell$110.65$73,459.4110.6573,459.40.0015060x45...890e
11/11/20269:18:10 AMsell$64.11$73,495.0864.1173,495.080.00087240xe0...07a1
11/11/20268:13:34 AMbuy$109.98$73,928.88109.9873,928.880.0014870xd8...a352
11/11/20268:08:23 AMbuy$96.23$73,886.4296.2373,886.420.0013020x0a...9222
11/11/20267:56:56 AMbuy$156.6$73,834.38156.673,834.380.0021210xcd...8b08
11/11/20267:56:40 AMbuy$103.58$73,780.84103.5873,780.840.0014030x0a...2b9a
11/11/20267:29:42 AMbuy$7.4$73,764.157.473,764.150.00010030x72...be66
11/11/20265:49:47 AMbuy$100.66$73,735.79100.6673,735.790.0013650xa4...6fa5
11/11/20263:12:18 AMbuy$81.21$73,698.8981.2173,698.890.0011010xe1...2322
11/11/20263:10:36 AMbuy$114.54$73,658.15114.5473,658.150.0015550x07...b14b
11/11/20263:10:02 AMbuy$34.72$73,628.4734.7273,628.470.00047160x43...888f
11/11/20263:09:58 AMbuy$97.6$73,600.8397.673,600.830.0013260x54...a636