WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$84,010.29
Presyo
84,010.29 DAI
TVL
$50,072.18
MKT CAP
$616.4M
5m
0%
1h
0%
4h
-0.54%
24h
1.28%
Ibahagi
TXNS
43
Mga Bumili
35
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.04854
Pinagsama DAI:
$45,993.96

WBTC/DAI price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,010.29. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,543.90. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $616,379,997.15. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $50,072.19. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $50,072.19.

Ang kabuuang transaksyon ng WBTC/DAI ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $3,543.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 84,010.29, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,010.29 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/202611:08:32 PMsell$67.16$84,010.2967.1684,010.290.0007995
0x1e9...2dFb
0x6c...55ff
10/21/20269:37:18 PMbuy$88.01$84,510.6988.0184,510.690.001041
0x8f9...C5fC
0x79...28bc
10/21/20268:42:42 PMbuy$53.71$84,468.3753.7184,468.370.0006359
0x555...4Fe2
0xf4...791d
10/21/20267:03:00 PMsell$70.47$83,967.1570.4783,967.150.0008393
0xDf0...5C88
0x89...243e
10/21/20267:02:11 PMsell$39.34$83,999.1439.3483,999.140.0004684
0xcc0...155C
0x15...d845
10/21/20267:02:00 PMsell$71.14$84,032.8471.1484,032.840.0008466
0xcc0...155C
0xe1...1c4b
10/21/20267:01:50 PMsell$95.27$84,082.395.2784,082.30.001133
0x555...4Fe2
0x2b...1e6e
10/21/20264:39:55 PMbuy$64.2$84,598.4764.284,598.470.0007588
0x555...4Fe2
0x6e...009d
10/21/20264:39:39 PMbuy$83.88$84,554.2983.8884,554.290.0009921
0x1a7...68aA
0x21...e00c
10/21/20264:39:18 PMbuy$81.96$84,504.8381.9684,504.830.0009699
0x555...4Fe2
0xa6...d37c
10/21/20263:10:07 PMbuy$96.73$84,451.5696.7384,451.560.001145
0x845...BF18
0xaf...354f
10/21/20263:09:15 PMbuy$78.72$84,399.7478.7284,399.740.0009327
0xaC2...199E
0xf1...8428
10/21/20262:52:03 PMbuy$140.97$84,333.8140.9784,333.80.001671
0x36f...640A
0xe6...e672
10/21/20262:52:01 PMbuy$81.75$84,267.4781.7584,267.470.0009701
0x3b7...4798
0x7e...0c16
10/21/20262:48:37 PMbuy$117.33$84,208.29117.3384,208.290.001393
0xE4A...fA4a
0x6d...c0c7
10/21/20262:48:32 PMbuy$78.99$84,150.6678.9984,150.660.0009387
0x3b7...4798
0x9f...141e
10/21/20262:48:23 PMbuy$74.99$84,104.3374.9984,104.330.0008917
0xcDE...1bAd
0x29...0914
10/21/20262:48:08 PMbuy$149.5$84,037.19149.584,037.190.001778
0xd08...E1EC
0x3c...4d1a
10/21/20262:47:21 PMbuy$97.26$83,964.4597.2683,964.450.001158
0x5c3...fCE1
0xc8...0584
10/21/20262:43:10 PMbuy$66.28$83,915.2366.2883,915.230.0007899
0x555...4Fe2
0xb5...1184