WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$116,322.64
Presyo
116,322.64 DAI
TVL
$208.23
MKT CAP
$968.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.0002408
Pinagsama DAI:
$180.21

WBTC/DAI price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $116,322.64. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $968,508,402.83. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $208.24. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $208.24.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 116,322.64, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,322.64 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/20257:06:55 PMsell$0.2628$116,322.640.2628116,322.640.05226
0x979...24F9
0xe0...5905
09/03/20256:27:44 PMsell$0.3294$117,229.630.3294117,229.630.05281
0x879...F227
0x4c...bb46
09/03/20254:44:50 PMsell$0.4585$112,391.350.4585112,391.350.05408
0x995...626F
0x62...a4a8
09/03/20254:43:28 PMsell$0.2544$116,720.140.2544116,720.140.05218
0x979...24F9
0x40...a3a5
08/29/20251:43:18 AMsell$0.1497$112,563.010.1497112,563.010.05133
0xCE4...A6D0
0x76...f26f
08/14/20251:19:49 PMsell$11.12$119,886.6711.12119,886.670.00009276
0x77E...2e67
0x8e...fafe
08/14/202511:36:21 AMsell$1.7$121,070.671.7121,070.670.00001406
0xC55...C826
0xae...572c
08/14/202510:59:04 AMsell$2.1$121,448.622.1121,448.620.00001736
0x383...36ae
0x3b...3475
08/14/20256:17:52 AMsell$2.43$121,941.672.43121,941.670.00002
0x5B8...0775
0x16...a4b6
08/14/20256:12:05 AMsell$2.78$122,435.492.78122,435.490.00002274
0x383...36ae
0xab...5458
08/14/20252:48:55 AMbuy$1.97$123,291.461.97123,291.460.00001605
0xf70...2BdC
0x8b...6729
08/13/202511:38:08 PMbuy$2.37$122,864.562.37122,864.560.00001934
0x49E...a49B
0x63...af8f
08/13/20257:30:42 PMbuy$6.48$121,973.336.48121,973.330.00005317
0x761...d76a
0xa9...57c9
08/13/20253:33:49 PMsell$0.1355$119,926.10.1355119,926.10.05113
0xDb8...E7A1
0x67...a08d
08/13/202510:47:02 AMsell$1.19$120,759.151.19120,759.150.05993
0xf70...dbEF
0xfb...a324
08/13/202510:21:29 AMbuy$9.63$120,685.179.63120,685.170.00007982
0xC35...2ddd
0x4e...ffdd
08/13/20255:47:19 AMsell$1.49$119,161.181.49119,161.180.00001253
0xb7b...7282
0x18...b8fd
08/12/20253:27:42 PMbuy$5.58$119,520.95.58119,520.90.00004674
0xd49...9365
0xca...4593
08/12/202511:20:37 AMsell$1.12$118,357.071.12118,357.070.05953
0x2A9...8880
0x2a...e71b
08/12/202510:17:18 AMsell$0.6587$118,473.220.6587118,473.220.05556
0xEca...6f6A
0xbc...a379