WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$87,500.87
Presyo
87,500.87 DAI
TVL
$6,888.01
MKT CAP
$710.1M
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
398
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.02991
Pinagsama DAI:
$4,270.56

WBTC/DAI price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,500.87. Ang presyo ng WBTC ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $397.53. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $710,147,648.80. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $6,888.01. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $6,888.01.

Ang kabuuang transaksyon ng WBTC/DAI ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $397.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 87,500.87, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,500.87 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20255:50:02 AMbuy$9.48$87,500.879.4887,500.870.0001083
0x3b2...37EA
0xc7...6225
04/21/20255:50:01 AMbuy$15.99$87,384.3715.9987,384.370.000183
0x10c...56DD
0x4b...8e12
04/21/20251:38:56 AMbuy$20.24$87,057.7320.2487,057.730.0002325
0xf20...d38c
0x27...2eb2
04/21/20251:38:57 AMbuy$16.7$87,230.1716.787,230.170.0001915
0x6Cb...A87F
0xa5...1cde
04/21/20251:06:20 AMbuy$12.29$86,905.9712.2986,905.970.0001414
0x6Cb...A87F
0x2f...405f
04/21/20251:05:46 AMbuy$12.79$86,786.9112.7986,786.910.0001474
0xdb4...55Fb
0x72...cc92
04/21/202512:50:30 AMbuy$10.76$86,677.9810.7686,677.980.0001242
0x459...5c64
0xaf...623e
04/21/202512:45:36 AMbuy$25.59$86,508.3225.5986,508.320.0002959
0xdb4...55Fb
0x0f...42e5
04/21/202512:36:43 AMbuy$5$86,376.85586,376.850.00005796
0xc65...7C3c
0x4c...7663
04/21/202512:30:19 AMbuy$51.19$86,102.9751.1986,102.970.0005946
0xdb4...55Fb
0x61...bc56
04/21/202512:28:02 AMbuy$21.91$85,764.8621.9185,764.860.0002555
0xb70...1B6B
0x03...c231
04/21/202512:26:26 AMbuy$21.89$85,559.8221.8985,559.820.0002559
0x10c...56DD
0x53...e3b1
04/21/202512:26:10 AMbuy$20.31$85,365.4420.3185,365.440.000238
0xdb4...55Fb
0x3b...c691
04/21/202512:15:25 AMbuy$17.54$85,189.6817.5485,189.680.0002059
0x879...F227
0xb7...a846
04/21/202512:08:54 AMbuy$7.32$85,083.137.3285,083.130.00008615
0x256...757c
0x05...a24b
04/20/202511:23:15 PMbuy$1.98$85,052.121.9885,052.120.00002333
0x383...36ae
0xe6...7e1d
04/20/20258:28:09 PMbuy$1.3$85,025.361.385,025.360.00001532
0x49E...a49B
0x20...a84d
04/20/20258:19:54 PMbuy$10.39$84,961.8910.3984,961.890.0001223
0xf20...d38c
0xcf...2647
04/20/20258:19:40 PMbuy$12.8$84,857.812.884,857.80.0001508
0xdb4...55Fb
0x74...a3bf
04/20/20258:11:56 PMbuy$3.88$84,788.453.8884,788.450.0000458
0x972...2932
0x50...bfb1