WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$106,855.78
Presyo
106,855.78 DAI
TVL
$3,258.27
MKT CAP
$872.8M
5m
0%
1h
0%
4h
-0.19%
24h
-1.05%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
145
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.004239
Pinagsama DAI:
$2,805.21

WBTC/DAI price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,855.78. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $145.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $872,832,726.41. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $3,258.28. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $3,258.28.

Ang kabuuang transaksyon ng WBTC/DAI ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $145.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 106,855.78, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,855.78 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20254:58:08 AMsell$11.44$106,855.7811.44106,855.780.0001071
0xd0B...7CeD
0x71...7289
07/01/20254:57:59 AMsell$16.27$107,054.7916.27107,054.790.0001519
0x879...F227
0xaf...0bf7
06/30/20258:41:32 PMbuy$0.1423$107,816.170.1423107,816.170.05132
0xDb8...E7A1
0x8a...e534
06/30/20255:44:50 PMbuy$0.4984$107,899.80.4984107,899.80.05462
0x433...1811
0x96...07a2
06/30/20254:14:08 PMbuy$14.87$107,709.6814.87107,709.680.0001381
0x23C...193c
0x0e...b7a5
06/30/20254:03:35 PMbuy$7.72$107,547.747.72107,547.740.0000718
0x3D0...CB18
0xee...b243
06/30/20253:17:21 PMsell$20.85$106,990.5120.85106,990.510.0001949
0x879...F227
0x54...96fb
06/30/20252:09:00 PMsell$25.51$107,313.9925.51107,313.990.0002377
0x24c...b12B
0xf3...47b8
06/30/202511:23:28 AMsell$0.1186$106,848.350.1186106,848.350.05111
0xE9f...5eC6
0xe0...4869
06/30/202510:20:11 AMsell$3.46$107,509.993.46107,509.990.00003221
0x383...36ae
0x8d...30ba
06/30/202510:19:05 AMsell$3.46$107,558.433.46107,558.430.00003221
0x383...36ae
0x4e...afd1
06/30/20257:04:22 AMsell$11.58$107,667.7911.58107,667.790.0001076
0x979...24F9
0x34...fff7
06/30/20256:47:27 AMsell$13.41$107,844.1513.41107,844.150.0001244
0x4A0...e3D2
0x60...6225
06/30/20256:39:22 AMsell$8.1$107,993.858.1107,993.850.00007506
0xbAb...8Fc6
0xfa...f5c4
06/30/20256:39:15 AMsell$7.72$108,103.417.72108,103.410.00007149
0xbAb...8Fc6
0xe1...34ff
06/30/202512:45:16 AMbuy$4.56$108,786.624.56108,786.620.00004192
0x383...36ae
0x16...fe71
06/30/202512:42:56 AMbuy$2.77$108,770.252.77108,770.250.00002555
0xddc...d5ee
0x52...7f9b
06/30/202512:38:05 AMbuy$0.1457$108,780.550.1457108,780.550.05134
0x49E...a49B
0x2b...9da8
06/30/202512:25:54 AMbuy$14.08$108,617.4714.08108,617.470.0001296
0xB0b...cd13
0x4d...7229
06/29/202511:33:27 PMbuy$11.39$108,435.4611.39108,435.460.0001051
0x08d...6FEB
0x3b...5333