WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$89,847
Presyo
89,847 DAI
TVL
$33.34
MKT CAP
$728.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.0001745
Pinagsama DAI:
$17.65

WBTC/DAI price stats sa Arbitrum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,847. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $728,222,528.60. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $33.34. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $33.34.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 89,847, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,847 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20257:20:52 AMsell$0.1796$89,8470.179689,8470.052
0x5d3...eA58
0x94...f2ac
12/02/20255:05:38 PMbuy$0.1999$89,278.060.199989,278.060.05224
0xc91...4fA0
0x98...db6e
12/01/20258:40:56 AMsell$0.1678$87,866.910.167887,866.910.05191
0xeBD...A165
0x4e...421e
11/20/20257:59:10 PMsell$0.2242$88,653.280.224288,653.280.05253
0xe9c...166C
0x4c...5995
11/18/20253:54:16 AMsell$0.1569$93,451.120.156993,451.120.05168
0x5dA...fe69
0x18...633f
11/13/20256:50:35 PMsell$0.2048$99,446.130.204899,446.130.05206
0x3BE...cf4c
0xc7...89b9
11/11/20253:39:53 AMbuy$0.1585$103,596.070.1585103,596.070.05153
0x12e...74aC
0xe8...534a
11/04/202512:24:09 PMsell$0.1326$105,298.90.1326105,298.90.05126
0x3b6...A974
0x0c...40c3
11/03/20259:47:28 AMsell$0.1309$107,314.310.1309107,314.310.05122
0x4b8...39f4
0xa3...659a
10/28/20259:00:01 PMsell$10.53$113,197.1810.53113,197.180.00009304
0x985...94Ff
0xa9...75c5
10/23/202511:50:40 PMsell$3.28$59,260.183.2859,260.180.00005535
0x57E...fbE5
0x07...0832
10/23/202511:50:40 PMbuy$3.28$59,875.283.2859,875.280.00005494
0x264...D64E
0x0c...0b55
10/23/202511:48:02 PMbuy$3.53$57,666.73.5357,666.70.00006135
0xA24...D7E2
0x1a...639e
10/23/202511:48:02 PMsell$3.52$57,068.63.5257,068.60.00006181
0x17D...617c
0xdf...3015
10/23/202511:29:46 PMbuy$3.54$57,644.023.5457,644.020.00006143
0x711...4503
0xd7...e22b
10/23/202511:29:46 PMsell$3.52$57,008.313.5257,008.310.00006187
0xa04...2577
0xf9...1f53
10/23/202511:12:54 PMbuy$3.82$55,411.563.8255,411.560.00006907
0xc7F...FA87
0x3b...e3a3
10/23/202511:12:54 PMsell$3.81$54,845.253.8154,845.250.00006959
0x695...4D53
0x6b...5f49
10/23/202510:59:49 PMbuy$3.82$55,419.173.8255,419.170.00006909
0xe89...4687
0xfd...de54
10/23/202510:59:49 PMsell$3.81$54,836.43.8154,836.40.00006962
0x461...4a23
0xb7...7499