WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$67,933.46
Presyo
67,933.46 DAI
TVL
$288.5
MKT CAP
$534.8M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WBTC:
0.1607
Pinagsama DAI:
$144.25

WBTC/DAI price stats sa Arbitrum

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,933.46. Ang presyo ng WBTC ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,254.45. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $534,757,026.18. Ang kontrata ng liquidity pool ay 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 na may kabuuang halaga na naka-lock (TVL) na $288.51. Ang WBTC/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 ay $288.51.

Ang kabuuang transaksyon ng WBTC/DAI ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1,254.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 67,933.46, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,933.46 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/202610:31:24 PMbuy$4.12$67,933.464.1267,933.460.00006070xe1...4056
03/22/20269:21:05 PMsell$2.56$67,438.152.5667,438.150.000038090xab...3f05
03/22/20269:05:39 PMsell$5.6$67,831.425.667,831.420.000082610xa2...cbbb
03/22/20268:59:07 PMsell$1.56$68,169.421.5668,169.420.000023010x46...9d1b
03/22/202612:02:42 PMsell$1.97$68,331.761.9768,331.760.000028860xeb...edc5
03/22/20268:03:17 AMsell$6.96$68,7596.9668,7590.00010120xca...e0b5
03/22/20263:40:13 AMbuy$5.31$69,257.495.3169,257.490.00007670xfa...2168
03/22/20261:29:52 AMbuy$0.9976$68,996.540.997668,996.540.000014460x60...b597
03/22/202612:30:55 AMbuy$3.19$68,766.023.1968,766.020.000046460x40...bae9
03/22/202612:02:16 AMsell$2.89$68,327.542.8968,327.540.000042380xab...8de0
03/21/202611:55:16 PMsell$3.53$68,629.513.5368,629.510.000051480xcb...e877
03/21/202611:55:09 PMsell$3.89$68,988.993.8968,988.990.000056430xac...c6a3
03/21/202611:52:01 PMsell$6.5$69,459.66.569,459.60.000093630xdc...6a78
03/21/202611:47:48 PMsell$34.68$69,669.1534.6869,669.150.00049790xfc...181c
03/21/202611:47:39 PMsell$50.61$69,684.250.6169,684.20.00072630x6a...a550
03/21/202611:47:31 PMsell$59.7$69,702.7459.769,702.740.00085650xd4...6344
03/21/202611:47:20 PMsell$159.62$69,739.38159.6269,739.380.0022880x13...a0ea
03/21/202611:46:55 PMsell$133.1$69,865.99133.169,865.990.0019050x1e...ee0c
03/21/202611:46:57 PMsell$132.14$69,821.64132.1469,821.640.0018920xc8...1ab4
03/21/202611:46:53 PMsell$118.19$69,907.97118.1969,907.970.001690x30...e5c1