WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-ARB pair

Presyo USD
$96,774.58
Presyo
201,549.68 ARB
TVL
$23,658.98
MKT CAP
$769.2M
5m
0%
1h
0.66%
4h
-0.07%
24h
0.96%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
469
Telegram price alerts
Pares:
0x689C96ceAb93f5E131631D225D75DeA3fD37747E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama WBTC:
0.0394
Pinagsama ARB:
$41,038.24

WBTC/ARB price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,774.58. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $468.99. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $769,175,473.63. Ang kontrata ng liquidity pool ay 0x689C96ceAb93f5E131631D225D75DeA3fD37747E na may kabuuang halaga na naka-lock (TVL) na $23,658.98. Ang WBTC/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/ARB na may kontrata na address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E ay $23,658.98.

Ang kabuuang transaksyon ng WBTC/ARB ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/ARB pool ay may trading volume na $468.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ARB ay 201,549.68, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,774.58 ngayon.

WBTC-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
02/22/20254:17:11 PMbuy$0.2351$96,774.580.4897201,549.680.05243
0x8EF...de64
0xf4...a6ba
02/22/20254:04:03 PMsell$26.76$96,530.9255.39199,830.70.0002772
0x4A0...e3D2
0x87...e466
02/22/20254:03:09 PMsell$3.92$96,357.688.15200,158.030.00004074
0x383...36ae
0xe8...2f19
02/22/20253:57:25 PMsell$22.56$96,381.8746.95200,501.880.0002341
0x22b...60A7
0xa9...5b66
02/22/20253:57:23 PMsell$22.25$96,381.8746.41201,031.010.0002308
0x4A0...e3D2
0xd3...599b
02/22/20253:55:53 PMsell$12.75$96,119.1126.73201,449.780.0001327
0xdb4...55Fb
0xd9...ac23
02/22/20253:53:10 PMsell$8.69$96,143.4818.23201,688.410.00009041
0x4A0...e3D2
0xaa...df37
02/22/20253:14:15 PMbuy$10.94$96,420.4422.99202,646.360.0001134
0x9a5...f80e
0xfc...4ca4
02/22/20253:14:17 PMbuy$11$96,420.4423.15202,901.720.0001141
0x9Ff...aDab
0x2a...ece4
02/22/20253:14:13 PMbuy$8.71$96,420.4418.29202,403.330.00009039
0xdb4...55Fb
0xe5...3308
02/22/20253:03:36 PMbuy$8.99$96,270.5818.9202,203.910.00009347
0x1D9...3Eca
0x6c...91b8
02/22/20252:45:06 PMbuy$1.7$96,395.783.57202,105.510.00001767
0x6fA...8aBD
0x20...9b48
02/22/20251:55:24 PMbuy$12.85$96,814.3126.81201,887.480.0001328
0xcaB...350d
0xbe...aef0
02/22/20251:38:21 PMbuy$0.9574$96,811.861.99201,828.590.05989
0x49E...a49B
0x0d...a87f
02/22/20251:38:19 PMbuy$5.87$96,811.8612.23201,657.720.00006067
0x383...36ae
0x70...008f
02/22/20251:32:10 PMbuy$3.74$96,893.277.79201,529.660.00003868
0xba6...1b45
0x11...3568
02/22/20251:29:51 PMbuy$9.92$96,845.720.63201,374.510.0001024
0xA76...39Fd
0xee...759f
02/22/202511:51:22 AMsell$11.58$96,525.5524.02200,179.250.00012
0x7E0...d7A5
0xd0...51a5
02/22/202511:37:24 AMsell$5.18$96,494.8410.76200,343.510.00005374
0xAe3...1919
0x36...f96b
02/22/202510:24:46 AMsell$17.55$96,278.936.58200,641.940.0001823
0xdb4...55Fb
0x97...6169