WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-ARB pair

Presyo USD
$83,263.81
Presyo
264,333.72 ARB
TVL
$15,079.24
MKT CAP
$670.9M
5m
0%
1h
-0.13%
4h
0.92%
24h
-1.39%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x689C96ceAb93f5E131631D225D75DeA3fD37747E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama WBTC:
0.01326
Pinagsama ARB:
$44,273.08

WBTC/ARB price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,263.81. Ang presyo ng WBTC ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $4,569.16. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $670,944,910.04. Ang kontrata ng liquidity pool ay 0x689C96ceAb93f5E131631D225D75DeA3fD37747E na may kabuuang halaga na naka-lock (TVL) na $15,079.25. Ang WBTC/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/ARB na may kontrata na address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E ay $15,079.25.

Ang kabuuang transaksyon ng WBTC/ARB ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/ARB pool ay may trading volume na $4,569.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ARB ay 264,333.72, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,263.81 ngayon.

WBTC-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
04/03/20252:39:41 AMsell$2.96$83,263.819.42264,333.720.00003564
0x54F...CcD8
0x0d...7e99
04/03/20252:31:33 AMsell$5.04$83,376.1916.02264,997.920.00006049
0x4A0...e3D2
0x54...ecee
04/03/202512:42:21 AMsell$1.99$82,900.086.4266,145.10.00002405
0x618...f60F
0x1e...c244
04/03/202512:12:33 AMsell$2.79$82,354.69.07267,830.350.0000339
0xB0d...4069
0xce...4cef
04/02/202511:43:08 PMsell$1.42$82,348.394.64269,249.090.00001727
0xDB4...8BDa
0xdb...8b92
04/02/202511:18:07 PMbuy$4.18$82,507.7113.69270,041.080.00005073
0x979...24F9
0x4a...3ac4
04/02/202510:27:25 PMbuy$11.31$83,350.2836.17266,597.120.0001357
0x253...6CDD
0xf4...4fce
04/02/202510:18:30 PMbuy$19.05$83,625.6660.25264,362.030.0002279
0x824...003d
0x67...f3ac
04/02/202510:05:23 PMbuy$17.12$84,223.9653.31262,252.580.0002032
0xdF4...83Fb
0x0c...eb6b
04/02/20259:42:10 PMsell$10.06$84,359.0931.04260,270.220.0001192
0xcB4...4B4C
0x2b...7987
04/02/20259:41:07 PMsell$2.23$84,349.46.9260,967.260.00002646
0x4f4...E833
0x7b...18d9
04/02/20257:10:17 PMsell$6.97$86,011.6521.21261,470.060.00008115
0xf19...06C8
0x48...3da2
04/02/20256:39:37 PMsell$8.21$86,087.1125.03262,333.930.00009543
0x879...F227
0x04...58e9
04/02/20256:34:11 PMsell$2.3$86,004.897.04262,841.910.00002679
0x388...FB81
0x79...2fc6
04/02/20255:49:54 PMbuy$3.59$86,471.3911264,453.420.0000416
0x54F...CcD8
0x35...5911
04/02/20255:44:50 PMbuy$4.72$86,486.5414.42263,995.170.00005466
0x39e...853E
0x4d...f6b9
04/02/20255:41:05 PMbuy$4.25$86,550.0212.96263,479.740.00004921
0xdaF...3109
0x01...5fd7
04/02/20255:25:54 PMbuy$5.5$86,892.1316.66262,955.10.00006339
0x4A0...e3D2
0x3d...90b9
04/02/20254:58:50 PMbuy$5.75$86,913.117.37262,318.030.00006624
0xF98...71F7
0x20...b94e
04/02/20254:58:27 PMbuy$6.66$86,913.120.07261,636.730.00007673
0x4A0...e3D2
0x0f...54c0