WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-ARB pair

Presyo USD
$101,552.16
Presyo
308,662.45 ARB
TVL
$49,092.09
MKT CAP
$837.2M
5m
0%
1h
0.35%
4h
0.80%
24h
-3.14%
Ibahagi
TXNS
290
Mga Bumili
166
Mga Nagbenta
124
Dami
35K
Telegram price alerts
Pares:
0x689C96ceAb93f5E131631D225D75DeA3fD37747E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pinagsama WBTC:
0.1671
Pinagsama ARB:
$97,717.37

WBTC/ARB price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,552.16. Ang presyo ng WBTC ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $35,185.84. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $837,216,204.46. Ang kontrata ng liquidity pool ay 0x689C96ceAb93f5E131631D225D75DeA3fD37747E na may kabuuang halaga na naka-lock (TVL) na $49,092.10. Ang WBTC/ARB trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/ARB na may kontrata na address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E ay $49,092.10.

Ang kabuuang transaksyon ng WBTC/ARB ay 290 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WBTC/ARB pool ay may trading volume na $35,185.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ARB ay 308,662.45, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,552.16 ngayon.

WBTC-ARB price chart

PetsaOras
Presyo $
Presyo ARB
GumawaTXN
06/06/20251:03:06 AMsell$119.54$101,552.16363.33308,662.450.001177
0x879...F227
0x07...952f
06/06/20251:01:49 AMsell$93.88$101,584.24285.45308,866.080.0009242
0x879...F227
0x30...eeae
06/06/20251:01:30 AMsell$85.25$101,584.66259.36309,038.950.0008392
0x879...F227
0xf3...db47
06/06/20251:01:14 AMsell$112.93$101,584.66343.78309,228.040.001111
0x879...F227
0xb5...90bb
06/06/20251:00:57 AMsell$85.78$101,584.66261.28309,417.190.0008444
0x879...F227
0x73...d911
06/06/20251:00:44 AMsell$28.27$101,584.6686.16309,523.510.0002783
0x1D9...3Eca
0x44...23b8
06/06/202512:59:26 AMsell$78.52$101,584.66239.33309,630.870.0007729
0x879...F227
0xe7...bcec
06/06/202512:58:37 AMsell$91.1$101,584277.84309,790.820.0008968
0x879...F227
0x61...8106
06/06/202512:37:07 AMsell$348.18$101,318.61,066.08310,216.180.003436
0xD54...D22C
0xd3...a358
06/06/202512:34:07 AMsell$258.47$101,125.11794.39310,802.410.002555
0xD4B...d340
0xd4...184f
06/06/202512:10:18 AMsell$266.35$101,200.11819.37311,311.220.002632
0xa0e...8D21
0x74...7986
06/06/202512:10:07 AMsell$53.18$101,240.61163.7311,619.970.0005253
0x879...F227
0x08...5220
06/05/202511:46:48 PMbuy$111.56$101,605.27344.16313,444.360.001098
0xE8C...1F3f
0x5a...533e
06/05/202511:41:28 PMbuy$23.59$101,654.7972.73313,318.190.0002321
0xFe2...0e41
0x99...6303
06/05/202511:03:00 PMsell$650$101,413.792,000312,042.170.006409
0xf47...8ec0
0x67...ca2c
06/05/202510:30:14 PMbuy$76.58$101,182.46238.02314,484.230.0007568
0x10c...56DD
0xdd...c7b4
06/05/202510:03:28 PMbuy$275.11$101,416.54852.16314,138.460.002712
0x161...f1C0
0x86...9e66
06/05/20259:36:13 PMsell$361.91$100,942.621,119.33312,198.370.003585
0x49C...08E7
0x16...a885
06/05/20259:36:05 PMsell$40.76$100,948.09126.22312,586.310.0004038
0x0Bd...39a0
0xb2...2096
06/05/20259:35:58 PMsell$145.77$100,972.84451.56312,773.680.001443
0xf20...d38c
0x03...277b