Impormasyon tungkol sa WBTC-ARB pair
- Pinagsama WBTC:
- 0.02241
- Pinagsama ARB:
- $39,903.62
WBTC/ARB price stats sa Arbitrum
Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,082.65. Ang presyo ng WBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $597.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $747,489,022.87. Ang kontrata ng liquidity pool ay 0x689C96ceAb93f5E131631D225D75DeA3fD37747E na may kabuuang halaga na naka-lock (TVL) na $15,911.36. Ang WBTC/ARB trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/ARB ngayon?
Ang kasalukuyang liquidity ng WBTC/ARB na may kontrata na address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E ay $15,911.36.
Ilang transaksyon ang mayroon sa WBTC/ARB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/ARB ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WBTC/ARB pool sa nakaraang 24 na oras?
Ang WBTC/ARB pool ay may trading volume na $597.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa ARB?
Ang exchange rate ng 1 WBTC sa ARB ay 271,354.08, na naitala noong 12:34 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,082.65 ngayon.
WBTC-ARB price chart
Petsa | Oras | Presyo $ | Presyo ARB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:58:09 AM | buy | $11.3 | $94,082.65 | 32.61 | 271,354.08 | 0.0001201 | 0x7b...dbda | |
04/26/2025 | 11:50:49 AM | buy | $12.52 | $94,232.44 | 35.98 | 270,666.34 | 0.0001329 | 0xe1...a1dd | |
04/26/2025 | 11:47:29 AM | buy | $11.85 | $94,248.55 | 33.95 | 269,969.07 | 0.0001257 | 0x66...8d56 | |
04/26/2025 | 11:42:17 AM | buy | $10.62 | $94,294.87 | 30.34 | 269,346.52 | 0.0001126 | 0xb6...a2db | |
04/26/2025 | 11:39:23 AM | buy | $5.4 | $94,375.53 | 15.39 | 268,893.32 | 0.00005724 | 0xf9...da50 | |
04/26/2025 | 11:30:42 AM | buy | $8.24 | $94,361.24 | 23.45 | 268,525.5 | 0.00008736 | 0xcb...31e3 | |
04/26/2025 | 11:22:33 AM | buy | $12.32 | $94,399.86 | 34.97 | 267,929.96 | 0.0001305 | 0xdf...ae26 | |
04/26/2025 | 11:10:27 AM | buy | $4.05 | $94,405.28 | 11.49 | 267,528.81 | 0.00004296 | 0x22...667d | |
04/26/2025 | 10:43:19 AM | sell | $7.69 | $94,163.92 | 21.74 | 265,955.62 | 0.00008175 | 0x59...216d | |
04/26/2025 | 10:26:01 AM | sell | $8.45 | $94,098.34 | 23.94 | 266,417.23 | 0.00008988 | 0xf4...a9e3 | |
04/26/2025 | 9:42:10 AM | buy | $1.99 | $94,291.63 | 5.67 | 268,243.51 | 0.00002117 | 0x34...1aae | |
04/26/2025 | 9:41:10 AM | buy | $2.66 | $94,286.47 | 7.56 | 268,120.34 | 0.00002823 | 0xd2...6900 | |
04/26/2025 | 9:41:08 AM | buy | $2 | $94,286.47 | 5.7 | 267,970.16 | 0.0000213 | 0xf9...b1bb | |
04/26/2025 | 9:23:10 AM | sell | $2.17 | $94,121.4 | 6.15 | 266,335.61 | 0.00002312 | 0x7c...2284 | |
04/26/2025 | 9:06:27 AM | buy | $4.64 | $94,347.2 | 13.17 | 267,922.11 | 0.00004919 | 0xfe...8c3b | |
04/26/2025 | 9:04:38 AM | buy | $3.16 | $94,522.1 | 8.95 | 267,699.95 | 0.00003344 | 0x3b...a166 | |
04/26/2025 | 9:03:55 AM | buy | $10.93 | $94,480.68 | 30.92 | 267,274.82 | 0.0001157 | 0xf5...1af4 | |
04/26/2025 | 8:29:03 AM | sell | $15.99 | $94,504.45 | 45 | 265,804.86 | 0.0001693 | 0x85...cec4 | |
04/26/2025 | 8:27:51 AM | sell | $7.46 | $94,409.01 | 21.05 | 266,444.95 | 0.00007903 | 0xfb...b864 | |
04/26/2025 | 8:27:35 AM | sell | $6.88 | $94,408.15 | 19.47 | 266,847.83 | 0.00007297 | 0x0a...2e97 |