WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.0387
Presyo
0.064009 WBTC
TVL
$6,679.72
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
87,441.25
Pinagsama WBTC:
$0.03516

WBGL/WBTC price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.0387. Ang presyo ng WBGL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.94. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $49,974.89. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $6,679.73. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $6,679.73.

Ang kabuuang transaksyon ng WBGL/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $58.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000004009, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.0387 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20258:28:41 PMsell$6.48$0.03870.000067120.064009167.41
0x879...F227
0xc2...451f
12/18/20257:45:02 PMbuy$16.15$0.03870.0001670.064002417.26
0x879...F227
0xe6...9f82
12/18/20254:22:05 PMbuy$6.39$0.03870.000065710.063976165.26
0x879...F227
0x1e...2b3a
12/18/20259:44:31 AMsell$6$0.03870.000061590.063971155.09
0x879...F227
0x05...5c3c
12/17/20258:36:26 PMbuy$23.9$0.03870.00024410.063954617.45
0xFc0...C226
0xea...a3a8
12/17/20253:30:56 PMsell$11.98$0.03870.00012180.063936309.61
0x879...F227
0x57...fc0d
12/17/20252:20:16 PMsell$6.23$0.03870.00006370.063957160.97
0x879...F227
0x1b...d959
12/17/202512:08:28 PMsell$2.38$0.03870.00002440.06396661.51
0x256...757c
0x9b...8ccf
12/17/20255:16:14 AMbuy$6.06$0.03870.000062140.063967156.6
0xdb4...55Fb
0x2c...c8de
12/16/20253:21:54 PMsell$6.28$0.03870.00006430.063963162.23
0x256...757c
0x57...2acd
12/16/202511:17:42 AMsell$4.77$0.03870.000049050.063975123.37
0x256...757c
0xd7...15a2
12/16/20259:58:38 AMsell$6.45$0.03870.000066520.063989166.74
0x879...F227
0x58...3b5f
12/15/20254:15:44 PMbuy$20.64$0.03870.0002120.063977533.26
0xFc0...C226
0xc9...ba4d
12/15/20254:14:02 PMbuy$24.07$0.03870.00024410.063925621.92
0xFc0...C226
0xd4...80a5
12/15/20254:10:11 PMbuy$5.11$0.03870.000051430.063892132.14
0x256...757c
0xb4...1f59
12/15/20254:23:22 AMsell$5.98$0.03870.000060160.063888154.7
0x256...757c
0x6c...8105
12/14/202510:35:15 PMbuy$6.28$0.03870.000063160.063892162.24
0x256...757c
0xce...6a5a
12/14/20254:47:51 PMbuy$5.95$0.03870.000059620.063878153.72
0x879...F227
0xce...3899
12/14/202511:44:44 AMbuy$41.19$0.03870.0004090.0638441,064.14
0x2A9...016b
0x12...0476
12/14/202511:44:44 AMsell$8.21$0.03870.000082260.063876212.17
0xdb4...55Fb
0x84...edc0