WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.07089
Presyo
0.051139 WBTC
TVL
$7,328.5
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0.75%
24h
2.33%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
51,785.89
Pinagsama WBTC:
$0.05894

WBGL/WBTC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.07089. Ang presyo ng WBGL ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $53.00. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $75,705.78. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $7,328.50. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $7,328.50.

Ang kabuuang transaksyon ng WBGL/WBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $53.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.000001139, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.07089 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/202410:27:34 PMsell$6.1$0.070890.000098070.05113986.07
0xe7C...3bcD
0x29...d810
10/04/20247:09:01 PMbuy$14.42$0.070710.00023210.051137203.98
0x879...F227
0xed...22a2
10/04/20247:02:13 PMbuy$4.86$0.070370.000078250.05113169.12
0x7BF...dE3F
0x5a...35f1
10/04/20244:34:36 PMsell$7.8$0.07030.00012570.051131111.08
0xdb4...55Fb
0x8b...1fa3
10/04/20242:11:44 PMbuy$7.58$0.069310.00012390.051132109.42
0xdb4...55Fb
0xce...a9df
10/04/20241:43:23 PMbuy$4.58$0.069730.000074170.05112965.68
0x25b...d63E
0xcb...16fa
10/04/20248:20:23 AMsell$7.63$0.069280.00012430.051128110.17
0xdb4...55Fb
0x8f...6331
10/03/20247:59:25 PMsell$7.52$0.068980.00012370.051133109.12
0xdb4...55Fb
0xbc...b2d8
10/03/20242:41:28 PMsell$5.23$0.068480.000086890.05113776.37
0x529...58ed
0x94...7fe0
10/03/20241:35:23 PMbuy$7.06$0.068620.00011710.051138102.93
0xA71...9084
0x75...0d58
10/03/202412:11:09 PMbuy$4.89$0.068570.000081060.05113471.44
0x06B...bddb
0xba...4a22
10/03/202410:46:56 AMsell$7.53$0.068890.00012390.051134109.32
0xdb4...55Fb
0x34...192a
10/03/20248:46:29 AMbuy$4.82$0.068620.00007990.05113670.32
0xe32...d0A9
0x3b...2e12
10/03/20248:32:06 AMbuy$11.08$0.067930.00018450.051131163.16
0xA71...9084
0x9c...1792
10/03/20247:21:21 AMsell$4.59$0.068820.000075260.05112766.73
0x529...58ed
0xaa...04e8
10/03/20243:32:13 AMsell$6.23$0.06930.00010180.05113190.02
0xFDb...3808
0x0c...f14c
10/02/20249:36:44 PMsell$4.84$0.068810.000079830.05113470.35
0x607...B2B5
0x83...e254
10/02/20248:49:47 PMsell$7.63$0.069040.00012580.051138110.53
0xdb4...55Fb
0xc8...d9e3
10/02/20247:45:11 PMbuy$7.68$0.068420.00012790.051139112.24
0xdb4...55Fb
0xf4...600c
10/02/20247:18:34 PMbuy$15.32$0.068360.00025380.051132224.14
0xdb4...55Fb
0xca...683c