WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.03852
Presyo
0.063601 WBTC
TVL
$7,153.39
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
92,239.85
Pinagsama WBTC:
$0.03332

WBGL/WBTC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.03852. Ang presyo ng WBGL ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.89. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $49,055.44. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $7,153.40. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $7,153.40.

Ang kabuuang transaksyon ng WBGL/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $23.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000003601, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.03852 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20258:59:17 AMsell$7.12$0.038520.000066580.063601184.88
0xdb4...55Fb
0xb2...8b6b
10/18/20257:03:45 AMbuy$9.71$0.03860.000090690.063602251.74
0x824...003d
0xf1...916b
10/17/20256:41:30 PMbuy$7.04$0.038380.000065830.063585183.59
0xdb4...55Fb
0x0e...5ebf
10/16/202511:17:51 PMbuy$7.07$0.038390.000065830.063571184.33
0xdb4...55Fb
0x60...998d
10/16/20259:08:08 PMsell$7.05$0.038380.000065540.063567183.73
0xdb4...55Fb
0xd0...e99a
10/16/20256:29:10 PMsell$7.17$0.038840.000066150.063581184.71
0xdb4...55Fb
0xc0...1e27
10/16/20254:59:07 PMbuy$18.3$0.039010.00016770.063574469.21
0xdb4...55Fb
0x88...1382
10/16/20253:37:15 PMsell$9.72$0.039160.000088470.063561248.38
0x824...003d
0xc7...e151
10/16/202511:45:34 AMbuy$7.39$0.039510.000066810.063568187.23
0xdb4...55Fb
0x5f...e98a
10/16/202512:24:37 AMbuy$7.32$0.039430.000065990.063553185.68
0xdb4...55Fb
0x03...70b3
10/15/20254:13:59 PMsell$11.65$0.039550.00010470.063553294.74
0xdb4...55Fb
0x20...b74e
10/15/20254:59:03 AMbuy$7.52$0.039940.000067080.063562188.31
0xdb4...55Fb
0x99...980d
10/14/20253:58:20 PMbuy$9.89$0.039990.00008770.063545247.36
0x824...003d
0x94...c5f2
10/14/20256:33:22 AMsell$9.69$0.039770.000086330.063541243.78
0x824...003d
0x53...8fbb
10/14/202512:13:41 AMsell$5.77$0.041020.000050060.063555140.77
0x979...24F9
0x3b...3183
10/13/20259:35:35 PMsell$44.03$0.041580.00037810.0635711,058.84
0x592...acA5
0x24...b9d9
10/13/20259:35:35 PMbuy$16.76$0.041330.00014390.063549405.51
0x2A9...016b
0x2d...74c2
10/13/20259:35:28 PMbuy$12.78$0.041960.00010970.063604304.6
0x2A9...016b
0xd8...b35c
10/13/20259:35:28 PMsell$40.62$0.042220.00034880.063626961.98
0x2A9...016b
0x68...0dd1
10/13/20255:51:33 PMbuy$9.74$0.041980.000084950.063659232.13
0x824...003d
0x4b...7009