WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.06016
Presyo
0.065778 WBTC
TVL
$8,762.46
MKT CAP
$69.5K
5m
0%
1h
0%
4h
-0.21%
24h
-0.17%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
72,793.12
Pinagsama WBTC:
$0.04214

WBGL/WBTC price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.06016. Ang presyo ng WBGL ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $68.57. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $69,471.87. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $8,762.47. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $8,762.47.

Ang kabuuang transaksyon ng WBGL/WBTC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $68.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000005778, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.06016 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/12/20256:03:39 AMsell$5.84$0.060160.000056150.06577897.16
0x979...24F9
0x97...dc51
05/12/20254:29:50 AMsell$4.92$0.060360.000047310.06579381.66
0x979...24F9
0x9e...fdf7
05/12/20252:31:27 AMbuy$9.26$0.060290.000089030.065794153.65
0x979...24F9
0xa4...a893
05/12/20251:24:05 AMsell$5.86$0.060470.000056070.06578296.96
0x979...24F9
0x44...834c
05/11/202511:06:46 PMbuy$5.03$0.060020.000048570.0657983.87
0x979...24F9
0x21...9ca2
05/11/20259:18:31 PMbuy$5.32$0.059990.000051310.06577788.81
0x979...24F9
0x29...b689
05/11/20258:03:09 PMsell$7.84$0.060360.000075040.065773129.97
0x115...1E9f
0x98...e180
05/11/20255:38:48 PMbuy$6.14$0.060030.00005920.065782102.38
0x979...24F9
0x21...d1f8
05/11/202512:21:03 PMsell$5.91$0.060570.00005640.06577597.65
0x979...24F9
0x13...09b2
05/11/20258:51:57 AMsell$5.02$0.060110.000048430.06578983.64
0x979...24F9
0xa6...6cf1
05/11/20256:10:32 AMsell$7.36$0.060260.000070990.065806122.26
0x979...24F9
0x9b...3c48
05/11/20255:54:55 AMbuy$5.03$0.060310.000048530.06581683.43
0x979...24F9
0x6f...e9b8
05/11/20255:26:31 AMbuy$5.16$0.060190.000049790.06580285.8
0x979...24F9
0xda...ed04
05/11/20254:58:44 AMbuy$5.08$0.060170.000048940.06578984.53
0x979...24F9
0x56...62ba
05/11/20254:38:36 AMsell$8.46$0.060380.000081130.065787140.19
0x112...ECf8
0xa7...66aa
05/11/20253:52:01 AMsell$4.83$0.060470.000046420.06580479.97
0x979...24F9
0x16...f7fc
05/11/20252:15:23 AMbuy$9.77$0.060230.000094160.065804162.22
0x824...003d
0x54...3a4f
05/11/202512:52:53 AMsell$9.54$0.060630.000091280.065797157.44
0x979...24F9
0x6f...380c
05/10/20259:29:22 PMbuy$5.76$0.060250.000055780.0658395.66
0x979...24F9
0x42...1a33
05/10/20258:40:52 PMbuy$5.37$0.059990.000052120.06581589.61
0x979...24F9
0x13...6e1c