WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.09702
Presyo
0.051103 WBTC
TVL
$10,209.12
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
264
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
52,663.91
Pinagsama WBTC:
$0.05805

WBGL/WBTC price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.09702. Ang presyo ng WBGL ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $264.08. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $103,814.99. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $10,209.13. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $10,209.13.

Ang kabuuang transaksyon ng WBGL/WBTC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $264.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.000001103, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.09702 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/202412:36:02 AMsell$9.86$0.097020.00011210.051103101.63
0xdb4...55Fb
0x63...bede
11/14/20249:10:08 PMbuy$10.03$0.096560.00011470.051104103.9
0x879...F227
0x2d...4644
11/14/20248:39:35 PMbuy$10.02$0.096960.00011370.0511103.36
0xdb4...55Fb
0xe6...f01b
11/14/20248:10:55 PMbuy$9.98$0.096740.00011310.051096103.24
0xdb4...55Fb
0x55...5bed
11/14/20245:52:35 PMsell$8.31$0.097570.000093310.05109485.25
0x979...24F9
0x36...eff9
11/14/20245:09:53 PMsell$9.96$0.098120.00011150.051098101.5
0xFDb...3808
0x22...f432
11/14/20244:13:04 PMbuy$15.61$0.096310.0001780.051098162.12
0xFDb...3808
0x60...0dff
11/14/20243:51:44 PMbuy$18.77$0.096130.0002130.05109195.32
0x979...24F9
0x7b...6453
11/14/20242:38:22 PMbuy$31.87$0.097580.00035280.05108326.68
0x666...c9D9
0x77...e431
11/14/202410:56:29 AMsell$8.54$0.097640.0000940.05107487.5
0x979...24F9
0xe2...fe34
11/14/20248:41:57 AMbuy$10.24$0.097460.00011290.051074105.09
0xdb4...55Fb
0x5c...136d
11/14/20248:10:09 AMsell$25.05$0.097530.00027660.051076256.87
0xFc0...C226
0x0b...1c45
11/14/20248:09:21 AMsell$25.01$0.098350.00027660.051087254.39
0xFc0...C226
0x02...5739
11/14/20248:05:17 AMsell$10.29$0.098930.00011390.051094104.07
0xdb4...55Fb
0xec...aa98
11/14/20244:21:29 AMsell$25.06$0.098740.00027970.051102253.83
0xFc0...C226
0xa6...5ebd
11/14/20244:19:52 AMbuy$10.31$0.098990.00011520.051106104.18
0xdb4...55Fb
0xf4...e50b
11/14/20244:15:20 AMsell$25.08$0.099380.00027970.051108252.38
0xFc0...C226
0x6e...f610
11/13/202411:32:07 PMsell$12.6$0.10020.00014040.051116125.79
0x879...F227
0x1b...bcd9
11/13/202410:29:07 PMsell$10.15$0.10010.00011360.051121101.37
0xdb4...55Fb
0x34...26ca
11/13/20249:59:53 PMbuy$10.12$0.099610.0001140.051122101.61
0xdb4...55Fb
0xb6...9c2f