WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.04438
Presyo
0.063984 WBTC
TVL
$7,790.56
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
56
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
87,523.26
Pinagsama WBTC:
$0.0351

WBGL/WBTC price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.04438. Ang presyo ng WBGL ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $55.91. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $54,579.06. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $7,790.56. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $7,790.56.

Ang kabuuang transaksyon ng WBGL/WBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $55.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000003984, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.04438 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/03/20252:23:15 PMbuy$11.07$0.044380.000099460.063984249.61
0x979...24F9
0xdc...bd4c
09/02/20259:44:21 PMbuy$6.29$0.043880.000056690.06395143.5
0x979...24F9
0xe9...7e05
09/02/20258:45:51 PMbuy$7$0.043750.000062990.063937159.98
0x8d1...76cA
0x98...a6fe
09/02/20258:42:15 PMbuy$6.08$0.043490.000054920.063923139.97
0x979...24F9
0xcf...99dd
09/02/20257:32:07 PMsell$9.63$0.043410.000087080.063922221.98
0x824...003d
0x01...bb01
09/02/20253:33:19 PMsell$5.97$0.043750.000053780.063938136.55
0x979...24F9
0xbd...6983
09/02/20252:37:41 PMsell$9.82$0.044020.000088310.063955223.28
0x824...003d
0x49...bf5a
09/02/202512:02:45 PMsell$7.98$0.043690.000072650.063973182.84
0xdb4...55Fb
0x15...2265
09/01/202510:56:13 PMsell$7.25$0.043110.000067130.063989168.27
0xdb4...55Fb
0x1f...8ca1
09/01/202510:19:27 PMbuy$7.82$0.043010.000072660.063993181.95
0xdb4...55Fb
0xb9...4b6d
09/01/20258:56:25 PMsell$11.48$0.043220.00010570.063977265.84
0x979...24F9
0xdb...5f5b
09/01/20255:21:43 PMsell$6.99$0.043490.000064320.063996160.92
0xACE...D54c
0x1d...635d
09/01/20251:42:43 PMsell$8.1$0.043970.000073950.064012184.29
0xdb4...55Fb
0xd2...a556
09/01/20259:40:16 AMsell$5.94$0.044180.000054220.064027134.62
0x979...24F9
0xc1...1d9f
08/31/20257:56:21 PMsell$8.21$0.044270.000075010.064042185.56
0xdb4...55Fb
0xe0...62e1
08/31/20252:11:27 PMsell$5.51$0.044130.000050690.064056124.95
0x979...24F9
0x05...15d1
08/31/20251:02:49 PMbuy$8.2$0.043980.000075730.064058186.61
0xdb4...55Fb
0x84...66c1
08/31/202511:29:42 AMbuy$5.75$0.043860.000053080.064043131.27
0x979...24F9
0x2c...3717
08/31/20253:57:06 AMbuy$6.73$0.04410.000061520.06403152.63
0x979...24F9
0xf3...7b8a
08/31/202512:46:14 AMbuy$8.08$0.043790.000074160.064014184.72
0xdb4...55Fb
0x72...8824