WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.04653
Presyo
0.063868 WBTC
TVL
$8,310.42
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0.84%
24h
1.37%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
100
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
88,864
Pinagsama WBTC:
$0.03457

WBGL/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.04653. Ang presyo ng WBGL ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $99.94. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $57,510.78. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $8,310.42. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $8,310.42.

Ang kabuuang transaksyon ng WBGL/WBTC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $99.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000003868, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.04653 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20254:31:53 PMbuy$7.96$0.046530.000066190.063868171.11
0xdb4...55Fb
0x0b...6afd
08/11/20252:27:42 PMsell$7.28$0.046290.00006080.063862157.4
0xdb4...55Fb
0x69...178d
08/11/20251:48:18 PMbuy$31.89$0.046140.00026560.063844691.1
0xdb4...55Fb
0xc0...137b
08/11/202510:39:13 AMsell$10$0.046150.000082780.063819216.71
0xFc0...C226
0x7b...5a70
08/11/20256:12:54 AMsell$5.6$0.046690.000045990.063833119.97
0x979...24F9
0xc4...8b07
08/11/20252:52:34 AMsell$7.26$0.046580.000059980.063846155.95
0xdb4...55Fb
0xbf...951b
08/11/20252:29:37 AMsell$11.17$0.046760.000092290.063862238.91
0x979...24F9
0x06...df80
08/11/20252:00:21 AMsell$7.28$0.046540.000060750.06388156.57
0xdb4...55Fb
0xdf...8792
08/11/20251:25:47 AMbuy$8.07$0.046030.000068160.063883175.49
0x824...003d
0x5d...290a
08/10/20256:08:56 PMbuy$3.38$0.04590.000028570.06387373.75
0x879...F227
0x9e...a27e
08/10/202511:55:21 AMsell$7.73$0.045940.00006520.063872168.35
0xdb4...55Fb
0x4f...65bc
08/10/20253:36:08 AMsell$10.27$0.045820.000087210.06389224.18
0x979...24F9
0xd4...72fe
08/10/20253:10:34 AMsell$7.8$0.045950.000066390.063907169.91
0xdb4...55Fb
0xa6...d258
08/10/20252:54:24 AMsell$5.82$0.045970.000049680.06392126.72
0x979...24F9
0x6d...2040
08/10/20252:32:05 AMsell$7.83$0.045930.000067130.063933170.66
0xdb4...55Fb
0x81...bca0
08/10/20252:12:55 AMsell$7.89$0.046140.000067540.063948171.04
0xdb4...55Fb
0xb9...1c35
08/10/20251:42:55 AMbuy$6.31$0.045950.000054370.063954137.47
0x979...24F9
0xc5...f89f
08/10/202512:48:45 AMbuy$7.84$0.045780.000067510.063941171.29
0xdb4...55Fb
0x8d...4c37
08/09/202510:47:54 PMsell$7.84$0.045930.00006720.063936170.71
0xdb4...55Fb
0xd1...d827
08/09/20259:53:37 PMbuy$7.84$0.045760.000067510.063941171.29
0xdb4...55Fb
0x59...e996