WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.05038
Presyo
0.064929 WBTC
TVL
$7,945.79
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
127
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
78,904.05
Pinagsama WBTC:
$0.03899

WBGL/WBTC price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.05038. Ang presyo ng WBGL ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $126.98. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $58,020.01. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $7,945.79. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $7,945.79.

Ang kabuuang transaksyon ng WBGL/WBTC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $126.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000004929, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.05038 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/05/20257:44:23 PMbuy$10.32$0.050380.0001010.064929204.95
0xdb4...55Fb
0xd4...1b2c
06/05/20256:30:09 PMsell$8.03$0.050690.000078030.064921158.56
0x10c...56DD
0x6e...fbbe
06/05/20256:27:11 PMbuy$7.06$0.050740.000068590.064927139.19
0x979...24F9
0x29...dd92
06/05/20254:57:55 PMbuy$10.33$0.05070.000099950.064905203.73
0xdb4...55Fb
0xf4...323a
06/05/20252:35:46 PMbuy$7.93$0.05080.000076270.064883156.17
0xdb4...55Fb
0x65...83db
06/05/20251:06:56 PMsell$7.63$0.051520.000072310.064877148.23
0xdb4...55Fb
0xe8...f35d
06/05/202511:32:48 AMbuy$5.1$0.051050.000048910.064886100.09
0x979...24F9
0x74...1d1b
06/05/20259:54:25 AMsell$4.73$0.051140.000045150.0648892.51
0x979...24F9
0xab...5a6e
06/05/20257:23:21 AMsell$5.34$0.051210.000051080.064892104.41
0xdb4...55Fb
0x33...364e
06/05/20257:22:31 AMsell$12.56$0.051440.00011990.064914244.13
0xFc0...C226
0x65...bbdd
06/05/20257:08:00 AMbuy$8.1$0.051620.000077490.064935156.98
0x879...F227
0xec...0afc
06/05/20257:07:42 AMsell$12.56$0.051630.000120.064936243.27
0xFc0...C226
0x77...6df8
06/05/20256:52:45 AMbuy$8.6$0.051730.00008230.064946166.37
0x879...F227
0x8c...9f7d
06/05/20256:52:41 AMsell$12.56$0.051720.00012010.064946242.88
0xFc0...C226
0x7f...fa69
06/05/20253:39:42 AMbuy$6.05$0.051880.00005790.064959116.75
0x979...24F9
0x8c...063f
06/04/20255:29:12 PMsell$5.23$0.052290.00004960.064952100.16
0x979...24F9
0x5c...8917
06/04/20253:03:44 PMbuy$3.98$0.052070.000037930.06495976.47
0x979...24F9
0x09...eeb6
06/04/20254:53:10 AMbuy$5.43$0.05210.000051660.064948104.39
0xdb4...55Fb
0xa4...adb4
06/03/20258:43:36 PMbuy$5.41$0.052080.000051320.064935103.98
0xdb4...55Fb
0xcb...2302
06/03/20257:16:54 PMsell$5.01$0.052240.00004730.06492895.96
0x979...24F9
0x82...1614