WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.05268
Presyo
0.064501 WBTC
TVL
$8,716.02
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0.06%
24h
0.17%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
82,365.66
Pinagsama WBTC:
$0.03727

WBGL/WBTC price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.05268. Ang presyo ng WBGL ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $67.93. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $62,424.45. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $8,716.02. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $8,716.02.

Ang kabuuang transaksyon ng WBGL/WBTC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $67.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.0000004501, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.05268 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/15/20255:28:57 PMbuy$9.22$0.052680.00007880.064501175.03
0x879...F227
0xb8...6bc6
07/15/20254:47:47 PMsell$7.26$0.052770.000061870.064495137.63
0xdb4...55Fb
0x8c...2a97
07/15/20253:45:21 PMbuy$9.9$0.052170.00008540.064497189.88
0x879...F227
0xcb...8ccb
07/15/20251:45:59 PMbuy$11.81$0.052650.00010040.064474224.36
0x879...F227
0x9b...4778
07/15/20256:07:44 AMbuy$6.42$0.0520.000055070.064455123.59
0xdb4...55Fb
0xee...fe7d
07/15/20255:37:48 AMbuy$6.4$0.051910.000054850.064442123.46
0xdb4...55Fb
0x6e...3e65
07/15/20254:29:17 AMsell$0.1403$0.05160.05120.0644122.71
0x750...353B
0x33...4033
07/15/20253:09:31 AMbuy$7.86$0.052060.000066910.064428151.09
0xdb4...55Fb
0xe8...098c
07/15/20252:13:09 AMbuy$6.43$0.052210.000054430.064413123.32
0xdb4...55Fb
0xf3...5995
07/14/20259:03:41 PMsell$0.3257$0.052590.052720.0643926.19
0x054...F89e
0xe8...973a
07/14/20259:03:41 PMsell$2.11$0.052740.000017680.06440440.14
0x054...F89e
0xe8...973a
07/14/20254:12:19 PMbuy$7.84$0.052550.000065750.064404149.28
0xdb4...55Fb
0xb1...0768
07/14/20253:34:40 PMbuy$6.52$0.052650.000054430.064389123.99
0xdb4...55Fb
0x7e...b608
07/14/202511:06:25 AMbuy$6.62$0.053330.000054480.064387124.15
0xdb4...55Fb
0x91...e2bc
07/14/20259:42:35 AMbuy$6.19$0.053130.000051010.064375116.58
0x979...24F9
0x45...f34e
07/14/20255:45:50 AMsell$6.82$0.05340.000055880.064371127.83
0x979...24F9
0xf5...1c84
07/14/20255:24:34 AMsell$9.82$0.053460.000080630.064387183.78
0x824...003d
0x6e...7637
07/14/20255:16:14 AMsell$5.72$0.053360.000047220.064402107.25
0x979...24F9
0x09...8455
07/13/20259:54:13 PMsell$5.4$0.052220.00004570.064414103.53
0x979...24F9
0xf6...6c73
07/13/20255:32:54 PMbuy$5.29$0.052230.000044820.064419101.41
0x979...24F9
0xc8...1ba4