WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBGL-WBTC pair

Presyo USD
$0.04856
Presyo
0.06581 WBTC
TVL
$7,055.38
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
89
Telegram price alerts
Pares:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama WBGL:
72,534.27
Pinagsama WBTC:
$0.04227

WBGL/WBTC price stats sa Arbitrum

Noong Abril 5, 2025, ang kasalukuyang presyo ng WBGL token sa DEX Uniswap V3 ay $0.04856. Ang presyo ng WBGL ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $89.11. Ang kontrata ng WBGL token ay 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A na may market cap na $56,140.86. Ang kontrata ng liquidity pool ay 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F na may kabuuang halaga na naka-lock (TVL) na $7,055.39. Ang WBGL/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBGL/WBTC na may kontrata na address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F ay $7,055.39.

Ang kabuuang transaksyon ng WBGL/WBTC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBGL/WBTC pool ay may trading volume na $89.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBGL sa WBTC ay 0.000000581, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBGL sa USD ay $0.04856 ngayon.

WBGL-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/04/20258:40:45 PMbuy$3.9$0.048560.000046690.0658180.34
0x979...24F9
0x40...8266
04/04/20255:40:09 PMsell$11.52$0.048650.00013780.065816236.93
0xdb4...55Fb
0x43...3fe2
04/04/20254:23:00 PMsell$6.45$0.048480.000077820.065846133.11
0x979...24F9
0xc7...b1a4
04/04/20252:37:33 PMbuy$5.65$0.048260.000068540.065854117.07
0x979...24F9
0xf3...02a4
04/04/20251:05:20 PMsell$11.44$0.048590.00013780.065857235.41
0xdb4...55Fb
0x02...7536
04/04/202511:51:59 AMbuy$4.07$0.048210.000049710.06587684.59
0x979...24F9
0x20...e69b
04/04/202511:08:52 AMbuy$11.64$0.048280.0001410.06585241.09
0xdb4...55Fb
0x5f...eb17
04/04/202510:39:00 AMbuy$6.01$0.048250.000072490.065819124.55
0x979...24F9
0xe0...86a7
04/04/20258:13:13 AMsell$5.53$0.048690.000066060.065812113.65
0x879...F227
0xd8...5089
04/04/20257:50:25 AMsell$5.79$0.048680.000069440.065831119.07
0xdb4...55Fb
0x0f...cc4e
04/04/20252:11:09 AMsell$5.61$0.048340.000067950.06585116.14
0x10c...56DD
0x62...817a
04/03/202511:48:33 PMsell$7.8$0.04860.000094310.065872160.59
0x879...F227
0x67...d85c
04/03/20259:17:28 PMsell$3.65$0.048570.000044280.06589175.15
0x979...24F9
0xcf...68c8
04/03/20256:37:22 PMbuy$3.96$0.04810.000048560.06589882.32
0x979...24F9
0xef...2099
04/03/20254:59:39 PMsell$3.48$0.04790.000042590.06585172.77
0x979...24F9
0x6f...e53f
04/03/20253:09:34 PMbuy$11.24$0.047460.00013840.065845236.86
0xdb4...55Fb
0x99...af75
04/03/20252:35:27 PMsell$4.58$0.047830.000055850.06582895.82
0x979...24F9
0xa0...608b
04/03/20251:17:27 PMbuy$14.94$0.047470.0001830.065816314.71
0x879...F227
0x91...26e8
04/03/202512:26:32 PMbuy$4.79$0.04790.000057950.065783100.2
0x879...F227
0xe1...2285
04/03/20253:23:34 AMbuy$11.54$0.047990.00013840.065756240.45
0xdb4...55Fb
0xa5...6977