WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.07504
Presyo
0.00002954 WETH
TVL
$26,891.71
MKT CAP
$3.1M
5m
0.44%
1h
2.73%
4h
6.25%
24h
4.30%
Ibahagi
TXNS
160
Mga Bumili
89
Mga Nagbenta
71
Dami
9K
Telegram price alerts
Pares:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama W:
197,647.8
Pinagsama WETH:
$4.74

W/WETH price stats sa Arbitrum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng W token sa DEX Uniswap V3 ay $0.07504. Ang presyo ng W ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $9,094.09. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $3,063,092.44. Ang kontrata ng liquidity pool ay 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 na may kabuuang halaga na naka-lock (TVL) na $26,891.71. Ang W/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 ay $26,891.71.

Ang kabuuang transaksyon ng W/WETH ay 160 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 71 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $9,094.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.00002954, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.07504 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:20:17 PMbuy$249.29$0.075040.098130.000029543,321.71
0xA18...483b
0xea...7af6
07/02/20254:19:26 PMbuy$249.77$0.074720.098320.000029413,342.63
0xA18...483b
0xc2...aa33
07/02/20254:10:46 PMsell$48.68$0.072820.019240.00002877668.56
0xe60...92FC
0x8f...7c73
07/02/20254:10:00 PMsell$59.65$0.072890.023570.0000288818.31
0x1A0...2669
0xea...ce0d
07/02/20253:55:53 PMbuy$249.38$0.073120.10.000029343,410.24
0xA18...483b
0xb3...992a
07/02/20253:37:32 PMbuy$1.87$0.073050.00075310.0000292725.72
0xf70...dbEF
0xac...d31e
07/02/20253:08:12 PMbuy$7.24$0.072230.0029360.00002927100.31
0xf70...dbEF
0xb8...82c6
07/02/20253:03:13 PMsell$5.72$0.070720.0023220.0000286980.95
0x14B...8A06
0x24...3c2e
07/02/20253:02:10 PMbuy$5.84$0.072150.0023690.0000292780.95
0x14B...8A06
0x22...77b0
07/02/20253:00:57 PMsell$5.19$0.070720.0021080.0000286973.49
0xdd4...7493
0x1a...a345
07/02/20253:00:09 PMsell$7.56$0.070720.0030690.00002869106.98
0x5BD...EC30
0xb6...06b6
07/02/20253:00:00 PMbuy$5.3$0.072160.0021510.0000292773.49
0xdd4...7493
0xea...89a4
07/02/20252:58:25 PMbuy$144.66$0.072070.058680.000029232,007.3
0xf70...dbEF
0x0c...73e0
07/02/20252:57:31 PMsell$676.88$0.070970.27450.000028799,537.07
0x92D...a93B
0x1d...7388
07/02/20252:56:21 PMsell$5.07$0.07140.0020570.0000289671.01
0x0Aa...7AD8
0xa2...f9b3
07/02/20252:55:06 PMbuy$5.17$0.072850.0020980.0000295571.01
0x0Aa...7AD8
0xa5...6573
07/02/20252:53:49 PMsell$5.41$0.07140.0021960.0000289675.81
0xf42...C8F3
0x81...42d4
07/02/20252:52:30 PMbuy$5.52$0.072850.002240.0000295575.81
0xf42...C8F3
0x51...e849
07/02/20252:38:30 PMsell$1.51$0.07140.00061270.0000289621.15
0x433...44cc
0xb7...a2ed
07/02/20252:22:42 PMsell$29.27$0.070990.011940.00002897412.41
0x11e...8962
0xad...dfff