WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.1136
Presyo
0.00002467 WETH
TVL
$26,820.45
MKT CAP
$4.6M
5m
-0.30%
1h
-1.38%
4h
-3.20%
24h
19.53%
Ibahagi
TXNS
278
Mga Bumili
130
Mga Nagbenta
148
Dami
42K
Telegram price alerts
Pares:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama W:
65,951.8
Pinagsama WETH:
$4.19

W/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng W token sa DEX Uniswap V3 ay $0.1136. Ang presyo ng W ay pataas 19.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $41,838.04. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $4,582,543.31. Ang kontrata ng liquidity pool ay 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 na may kabuuang halaga na naka-lock (TVL) na $26,820.46. Ang W/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 ay $26,820.46.

Ang kabuuang transaksyon ng W/WETH ay 278 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 148 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $41,838.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.00002467, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.1136 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:20:30 PMsell$131.37$0.11360.028520.000024671,156.3
0xA18...483b
0xe8...d17d
09/18/20253:17:27 PMsell$1.96$0.11390.00042710.0000247417.26
0x1cc...345D
0x46...0d05
09/18/20253:09:32 PMbuy$106.28$0.11590.023080.00002519916.23
0xA18...483b
0xc8...4f2d
09/18/20253:05:34 PMbuy$46.04$0.11560.010.0000251398.31
0x730...e46a
0x15...c46d
09/18/20252:46:05 PMsell$39.04$0.11340.0084640.0000246344.06
0x068...D0f9
0x2d...c619
09/18/20252:44:45 PMbuy$39.83$0.11570.0086360.0000251344.06
0x068...D0f9
0x22...bd3a
09/18/20252:43:11 PMsell$125.3$0.11360.027160.000024641,102.2
0xA18...483b
0x63...550f
09/18/20252:34:00 PMsell$106.48$0.11420.023090.00002477932
0xA18...483b
0x14...2117
09/18/20252:23:25 PMsell$57.3$0.11460.012420.00002486499.76
0x620...a4A1
0xd3...8433
09/18/20252:22:05 PMsell$149.86$0.11510.032490.000024981,300.9
0xA18...483b
0xdc...fce3
09/18/20252:17:09 PMsell$237.37$0.1160.051540.000025192,045.6
0xA18...483b
0xaf...ca78
09/18/20251:55:35 PMbuy$294.9$0.11740.064440.000025672,509.98
0x58C...f921
0x2e...ebd6
09/18/20251:52:31 PMbuy$162.16$0.11630.035440.000025411,394.28
0xA18...483b
0x70...63b0
09/18/20251:48:08 PMsell$229.69$0.11390.050270.000024952,014.98
0x19F...659F
0xf6...28f7
09/18/20251:42:32 PMsell$106.55$0.11540.02320.00002513923.1
0xA18...483b
0xcf...84a4
09/18/20251:33:22 PMsell$8.23$0.11540.0017980.000025271.36
0x48d...B3D3
0xc7...0df5
09/18/20251:31:55 PMsell$137.53$0.11580.030020.000025281,187.3
0xA18...483b
0x2e...4583
09/18/20251:29:26 PMsell$118.76$0.11650.025920.000025431,019.3
0xA18...483b
0xf4...6823
09/18/20251:29:23 PMbuy$0.9083$0.11920.00019830.000026027.62
0x48d...B3D3
0x35...257c
09/18/20251:23:29 PMbuy$0.04842$0.11920.000010570.000026020.4062
0xd49...fE01
0x8b...7161