WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.06908
Presyo
0.00001728 WETH
TVL
$38,270.27
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.99%
24h
-3.93%
Ibahagi
TXNS
60
Mga Bumili
23
Mga Nagbenta
37
Dami
11K
Telegram price alerts
Pares:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama W:
493,474.26
Pinagsama WETH:
$1.04

W/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng W token sa DEX Uniswap V3 ay $0.06908. Ang presyo ng W ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $10,610.40. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $2,415,202.77. Ang kontrata ng liquidity pool ay 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 na may kabuuang halaga na naka-lock (TVL) na $38,270.28. Ang W/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 ay $38,270.28.

Ang kabuuang transaksyon ng W/WETH ay 60 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 37 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $10,610.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.00001728, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.06908 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20259:30:37 AMsell$48.35$0.069080.01210.00001728700
0xB19...840e
0x12...f7d5
10/29/20259:27:40 AMsell$48.81$0.069110.012210.00001729706.36
0x0a8...3702
0x12...972c
10/29/20259:22:53 AMbuy$45.55$0.070510.011390.00001764646.01
0xB19...840e
0xdc...363d
10/29/20258:09:54 AMsell$3.45$0.069350.00086240.0000172949.87
0x994...fa07
0x50...2360
10/29/20256:42:29 AMsell$0.3589$0.069770.000088950.000017295.14
0x1b9...F860
0xe0...4178
10/29/20254:04:13 AMbuy$54.51$0.070230.013690.00001763776.18
0xA5d...d507
0xf7...c75c
10/29/20253:32:06 AMsell$369.73$0.068920.092850.000017315,364.05
0x3D7...7305
0xcd...2822
10/29/202512:07:13 AMbuy$250.18$0.070270.062920.000017673,560.36
0x34c...8FC0
0x82...d976
10/28/202511:52:03 PMsell$161.29$0.069250.040320.000017312,329
0x151...213b
0x8f...378c
10/28/202511:47:43 PMbuy$250.83$0.070630.062710.000017653,551.16
0x34c...8FC0
0x3d...b161
10/28/202511:44:48 PMbuy$276.19$0.070470.069050.000017613,919.03
0x34c...8FC0
0x9b...d826
10/28/202511:44:44 PMsell$346.3$0.069090.086570.000017275,012
0x83F...fE5e
0x38...2973
10/28/202511:42:16 PMsell$103.8$0.069230.025950.00001731,499.42
0x03b...7596
0xc3...4219
10/28/202511:26:36 PMsell$2.12$0.069260.00053060.0000173130.64
0x2e4...414C
0xcb...f4ba
10/28/202511:18:54 PMbuy$250.79$0.070590.06270.000017643,552.73
0x34c...8FC0
0xdb...99e0
10/28/202511:18:31 PMsell$207.11$0.069170.051770.000017292,994.05
0xD9D...d12B
0x32...7c20
10/28/202511:14:14 PMsell$68.65$0.069250.017160.00001731991.35
0x348...ccc5
0xf1...14df
10/28/202510:48:29 PMbuy$250.31$0.07060.062580.000017653,545.08
0x34c...8FC0
0x54...81c6
10/28/202510:46:08 PMbuy$250.43$0.070450.062610.000017613,554.4
0x34c...8FC0
0xc1...ab79
10/28/20259:27:25 PMbuy$250.6$0.069730.063150.000017573,593.42
0x0D6...d743
0x65...2f4c