WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.04864
Presyo
0.00001711 WETH
TVL
$27,660.1
MKT CAP
$1.6M
5m
0.41%
1h
0.49%
4h
-8.34%
24h
-0.12%
Ibahagi
TXNS
109
Mga Bumili
59
Mga Nagbenta
50
Dami
18K
Telegram price alerts
Pares:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama W:
459,788.23
Pinagsama WETH:
$1.86

W/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng W token sa DEX Uniswap V3 ay $0.04864. Ang presyo ng W ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $17,891.86. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $1,566,121.34. Ang kontrata ng liquidity pool ay 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 na may kabuuang halaga na naka-lock (TVL) na $27,660.10. Ang W/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 ay $27,660.10.

Ang kabuuang transaksyon ng W/WETH ay 109 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 50 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $17,891.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.00001711, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.04864 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:30:25 PMsell$10.01$0.048640.0035230.00001711205.81
0x857...FaDa
0xfe...3f37
11/20/20257:29:35 PMsell$10$0.048650.003520.00001712205.63
0xe6C...472A
0x7d...14a1
11/20/20257:28:25 PMsell$9.99$0.048650.0035150.00001712205.31
0x278...eE3b
0xef...f734
11/20/20257:27:22 PMsell$10.03$0.048660.003530.00001712206.12
0x3C1...DCc5
0x53...a05f
11/20/20257:26:21 PMsell$10.01$0.048520.0035340.00001712206.36
0x8A5...605a
0x47...a324
11/20/20257:25:01 PMsell$9.96$0.048440.0035250.00001713205.77
0x174...B62d
0xee...0418
11/20/20257:23:17 PMsell$9.94$0.048380.0035220.00001713205.56
0xba0...9B5d
0x76...856c
11/20/20257:21:32 PMsell$9.94$0.048370.0035240.00001713205.65
0xe42...F44C
0x35...e24c
11/20/20257:19:49 PMsell$9.93$0.04830.0035240.00001713205.65
0x65f...b277
0x54...969f
11/20/20257:18:41 PMsell$9.92$0.048260.0035260.00001714205.71
0xcCF...cf1E
0xdb...d45d
11/20/20257:16:45 PMsell$9.92$0.048270.0035250.00001714205.62
0x0D0...7aD8
0xf9...4dfc
11/20/20257:15:40 PMsell$9.92$0.048270.0035230.00001714205.49
0xc19...14b9
0x9c...365f
11/20/20257:14:42 PMsell$9.93$0.048280.0035260.00001714205.67
0x831...A08C
0xbf...6ae9
11/20/20257:13:30 PMsell$9.96$0.048290.003540.00001715206.41
0x04A...9Ad7
0xd3...8414
11/20/20257:12:55 PMsell$9.94$0.048290.0035320.00001715205.93
0xA0f...b9ec
0x00...9aa4
11/20/20257:11:27 PMsell$9.91$0.04820.0035290.00001715205.73
0xb30...b6db
0xe8...a5c0
11/20/20257:10:18 PMsell$9.92$0.048210.003530.00001715205.78
0x959...9e8c
0xd5...e94c
11/20/20257:05:54 PMsell$9.86$0.047930.0035320.00001715205.83
0x2A8...3Ed4
0x4b...bd58
11/20/20257:02:56 PMsell$9.87$0.048030.0035280.00001716205.6
0xeA8...e8CE
0xe8...800f
11/20/20256:41:44 PMsell$122.58$0.04840.04350.000017172,532.42
0x899...5183
0x4b...e04c