WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VKA-WETH pair

Presyo USD
$0.05962
Presyo
0.00002458 WETH
TVL
$590,999.73
MKT CAP
$5.7M
5m
0%
1h
0.21%
4h
0.99%
24h
1.99%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x7C06736e41236fEcd681dd3353aa77ECD19eA565
VKA:
0xAFccb724e3aec1657fC9514E3e53A0E71e80622D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VKA:
5.72M
Pinagsama WETH:
$103.01

VKA/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VKA token sa DEX Uniswap V3 ay $0.05962. Ang presyo ng VKA ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,735.11. Ang kontrata ng VKA token ay 0xAFccb724e3aec1657fC9514E3e53A0E71e80622D na may market cap na $5,740,547.65. Ang kontrata ng liquidity pool ay 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 na may kabuuang halaga na naka-lock (TVL) na $590,999.74. Ang VKA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VKA/WETH na may kontrata na address 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 ay $590,999.74.

Ang kabuuang transaksyon ng VKA/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VKA/WETH pool ay may trading volume na $1,735.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VKA sa WETH ay 0.00002458, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VKA sa USD ay $0.05962 ngayon.

VKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:00:08 AMbuy$17.67$0.059620.0072870.00002458296.45
0x982...AeBa
0x49...51d1
10/05/20246:41:15 AMsell$21.41$0.059190.0088410.00002443361.86
0xAe1...2D40
0x95...e192
10/05/20246:37:27 AMbuy$1$0.059550.00041420.0000245816.84
0x0dE...BE29
0x07...0fa9
10/05/20246:26:05 AMsell$33.2$0.059140.013720.00002444561.35
0xb12...D29c
0xa5...f78d
10/05/20246:17:21 AMsell$35.48$0.059070.014690.00002445600.62
0x420...C863
0xb1...b688
10/05/20246:03:24 AMbuy$0.1559$0.05950.000064520.000024612.62
0x50d...5d5f
0xd3...9caa
10/05/20246:00:09 AMbuy$17.67$0.05950.007310.0000246297.08
0x982...AeBa
0x09...f347
10/05/20245:00:08 AMbuy$17.67$0.05920.0073440.0000246298.54
0x982...AeBa
0x75...43ac
10/05/20244:00:08 AMbuy$17.65$0.058990.0073610.00002459299.32
0x982...AeBa
0x8b...ce63
10/05/20243:29:38 AMsell$5.46$0.058680.0022750.0000244493.07
0x0e8...A302
0x71...ccd4
10/05/20243:00:08 AMbuy$17.65$0.059040.0073540.00002459299.08
0x982...AeBa
0x62...caab
10/05/20242:49:08 AMbuy$194.45$0.05920.080620.000024543,284.36
0x982...AeBa
0x5c...5295
10/05/20241:59:28 AMbuy$5.45$0.059280.0022560.0000245192.06
0xe6F...25Ad
0x55...8f17
10/05/202412:28:08 AMsell$6.59$0.05880.0027320.00002436112.16
0x3CB...C3B0
0x92...ae9b
10/04/202411:33:22 PMsell$54.46$0.05880.022570.00002437926.16
0xFdf...8251
0x54...8305
10/04/202411:30:28 PMbuy$4.14$0.059260.0017160.0000245369.94
0x95d...5B89
0xdd...db1e
10/04/20249:36:26 PMbuy$79.48$0.059410.03280.000024511,337.89
0xf9a...ffdd
0xfc...feb7
10/04/20249:34:15 PMbuy$3.19$0.059470.0013140.000024553.66
0xf9a...ffdd
0x14...20bb
10/04/20249:16:04 PMsell$45.36$0.059110.018690.00002436767.28
0x3E9...9bc1
0xa2...d5e2
10/04/20247:08:37 PMbuy$0.7218$0.059510.00029730.0000245112.12
0x9c1...210E
0x31...f78b