WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VKA-WETH pair

Presyo USD
$0.006993
Presyo
0.051616 WETH
TVL
$153,219.38
MKT CAP
$660.9K
5m
0%
1h
-0.58%
4h
-0.05%
24h
-2.72%
Ibahagi
TXNS
31
Mga Bumili
4
Mga Nagbenta
27
Dami
126
Telegram price alerts
Pares:
0x7C06736e41236fEcd681dd3353aa77ECD19eA565
VKA:
0xAFccb724e3aec1657fC9514E3e53A0E71e80622D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VKA:
11.69M
Pinagsama WETH:
$16.51

VKA/WETH price stats sa Arbitrum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng VKA token sa DEX Uniswap V3 ay $0.006993. Ang presyo ng VKA ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $126.25. Ang kontrata ng VKA token ay 0xAFccb724e3aec1657fC9514E3e53A0E71e80622D na may market cap na $660,858.28. Ang kontrata ng liquidity pool ay 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 na may kabuuang halaga na naka-lock (TVL) na $153,219.38. Ang VKA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VKA/WETH na may kontrata na address 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 ay $153,219.38.

Ang kabuuang transaksyon ng VKA/WETH ay 31 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VKA/WETH pool ay may trading volume na $126.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VKA sa WETH ay 0.000001616, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VKA sa USD ay $0.006993 ngayon.

VKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20259:00:08 PMbuy$0.7205$0.0069930.00016650.051616103.03
0x982...AeBa
0x4e...31ae
08/29/20258:00:08 PMbuy$0.7216$0.0070340.00016570.051615102.58
0x982...AeBa
0x1b...1652
08/29/20257:00:09 PMbuy$0.7208$0.0069840.00016670.051615103.21
0x982...AeBa
0x1b...1e8d
08/29/20256:00:09 PMbuy$0.7215$0.007020.0001660.051615102.78
0x982...AeBa
0x6c...5111
08/29/20255:00:09 PMbuy$0.7184$0.0069960.00016590.051615102.68
0x982...AeBa
0x82...1c73
08/29/20254:00:09 PMbuy$0.7208$0.0069870.00016660.051615103.16
0x982...AeBa
0xf1...71ad
08/29/20253:00:09 PMbuy$0.7205$0.0069280.0001680.051615103.99
0x982...AeBa
0x9b...8066
08/29/20252:00:09 PMbuy$0.7196$0.0070.00016610.051615102.8
0x982...AeBa
0x41...ca8e
08/29/20251:48:32 PMbuy$72.35$0.006990.01670.05161310,350.09
0x73b...A7D7
0x3f...f371
08/29/20251:00:08 PMbuy$0.7193$0.0070970.00016330.051611101.35
0x982...AeBa
0x14...7a85
08/29/202512:12:55 PMsell$6.45$0.0069730.0014830.051602926.2
0xFdf...8251
0xaf...7348
08/29/202512:00:08 PMbuy$0.7198$0.0070070.00016550.051611102.72
0x982...AeBa
0xac...1e5a
08/29/202511:00:08 AMbuy$0.7199$0.0070110.00016550.051611102.68
0x982...AeBa
0x90...b5f3
08/29/202510:00:08 AMbuy$0.7187$0.0069790.00016590.051611102.96
0x982...AeBa
0x90...4b7e
08/29/20259:00:09 AMbuy$0.7214$0.0070.0001660.051611103.04
0x982...AeBa
0xca...455c
08/29/20258:00:08 AMbuy$0.7199$0.0070640.00016420.051611101.9
0x982...AeBa
0x80...2a5a
08/29/20257:00:09 AMbuy$0.7214$0.00720.00016140.051611100.19
0x982...AeBa
0xdf...85fb
08/29/20256:00:08 AMbuy$0.7196$0.0072160.00016070.05161199.72
0x982...AeBa
0xc2...72f3
08/29/20255:00:09 AMbuy$0.721$0.0072270.00016070.05161199.77
0x982...AeBa
0x38...5997
08/29/20254:15:32 AMsell$18.08$0.0071960.0040260.0516022,513.06
0x4Cd...c69D
0xe4...4714