WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VKA-WETH pair

Presyo USD
$0.01117
Presyo
0.054706 WETH
TVL
$154,234.45
MKT CAP
$1.1M
5m
0%
1h
1.49%
4h
3.21%
24h
27.88%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x7C06736e41236fEcd681dd3353aa77ECD19eA565
VKA:
0xAFccb724e3aec1657fC9514E3e53A0E71e80622D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VKA:
8.36M
Pinagsama WETH:
$25.62

VKA/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VKA token sa DEX Uniswap V3 ay $0.01117. Ang presyo ng VKA ay pataas 27.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,533.39. Ang kontrata ng VKA token ay 0xAFccb724e3aec1657fC9514E3e53A0E71e80622D na may market cap na $1,060,139.26. Ang kontrata ng liquidity pool ay 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 na may kabuuang halaga na naka-lock (TVL) na $154,234.45. Ang VKA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VKA/WETH na may kontrata na address 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 ay $154,234.45.

Ang kabuuang transaksyon ng VKA/WETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VKA/WETH pool ay may trading volume na $1,533.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VKA sa WETH ay 0.000004706, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VKA sa USD ay $0.01117 ngayon.

VKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:00:10 PMbuy$2.4$0.011170.0010130.054706215.33
0x982...AeBa
0xb8...3172
05/09/20251:00:10 PMbuy$2.39$0.0110.0010250.054706217.83
0x982...AeBa
0x1f...2ef2
05/09/202512:46:19 PMbuy$373.55$0.010920.15960.05467234,178.74
0xe32...c564
0xbe...c61f
05/09/202512:00:11 PMbuy$2.39$0.01090.001020.054638220.02
0x982...AeBa
0x5b...ed0e
05/09/202511:00:11 AMbuy$2.39$0.010870.0010220.054637220.56
0x982...AeBa
0x9c...313a
05/09/202510:00:10 AMbuy$2.39$0.010820.0010240.054637220.91
0x982...AeBa
0xa7...79a3
05/09/20259:00:10 AMbuy$2.39$0.011180.0009940.054636214.39
0x982...AeBa
0xee...ebb4
05/09/20258:00:10 AMbuy$2.4$0.010970.0010150.054636218.93
0x982...AeBa
0xb7...b22d
05/09/20257:55:49 AMsell$10.11$0.010920.0042680.054609926.18
0xFdf...8251
0x7f...6fae
05/09/20257:00:10 AMbuy$2.39$0.010430.0010630.054637229.26
0x982...AeBa
0xda...010d
05/09/20256:57:03 AMsell$5.24$0.010360.002330.05461505.57
0x28A...7a63
0xfc...60ac
05/09/20256:31:00 AMsell$0.4981$0.010350.00022170.0546148.08
0xbDF...58A3
0xb6...9460
05/09/20256:14:09 AMbuy$2.39$0.01030.0010780.054638232.5
0x982...AeBa
0x60...d9fd
05/09/20256:07:02 AMbuy$2.39$0.010260.0010810.054637233.28
0x982...AeBa
0x74...6c1e
05/09/20255:00:23 AMbuy$2.39$0.010260.0010830.054637233.72
0x982...AeBa
0xba...8042
05/09/20254:17:07 AMbuy$0.2926$0.010230.00013250.05463728.58
0x219...19d8
0xce...083d
05/09/20254:00:15 AMbuy$2.39$0.010210.0010870.054636234.51
0x982...AeBa
0x97...3f86
05/09/20253:00:24 AMbuy$2.39$0.010250.0010810.054636233.31
0x982...AeBa
0xbd...eb49
05/09/20252:00:15 AMbuy$2.39$0.01020.0010860.054635234.44
0x982...AeBa
0x03...29b2
05/09/20251:00:15 AMbuy$2.4$0.010210.001090.054635235.34
0x982...AeBa
0x25...2eb8