WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMP-WETH pair

Presyo USD
$0.00206
Presyo
0.066319 WETH
TVL
$46,405.67
MKT CAP
$1M
5m
0%
1h
-0.88%
4h
-6.78%
24h
-8.83%
Ibahagi
TXNS
204
Mga Bumili
155
Mga Nagbenta
49
Dami
30K
Telegram price alerts
Pares:
0xbB4c7C0380F13C0bB947aC08Db20AF18898d9cFb
VEMP:
0xaF7E3F16D747e77E927dc94287f86eb95a64d83D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VEMP:
11.27M
Pinagsama WETH:
$7.11

VEMP/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng VEMP token sa DEX Uniswap V3 ay $0.00206. Ang presyo ng VEMP ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $29,811.48. Ang kontrata ng VEMP token ay 0xaF7E3F16D747e77E927dc94287f86eb95a64d83D na may market cap na $1,030,068.71. Ang kontrata ng liquidity pool ay 0xbB4c7C0380F13C0bB947aC08Db20AF18898d9cFb na may kabuuang halaga na naka-lock (TVL) na $46,405.67. Ang VEMP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMP/WETH na may kontrata na address 0xbB4c7C0380F13C0bB947aC08Db20AF18898d9cFb ay $46,405.67.

Ang kabuuang transaksyon ng VEMP/WETH ay 204 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 49 ang mga sales transactions.

Ang VEMP/WETH pool ay may trading volume na $29,811.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMP sa WETH ay 0.0000006319, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMP sa USD ay $0.00206 ngayon.

VEMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20253:20:22 AMsell$78.52$0.002060.024080.06631938,117.77
0xC5e...c7C2
0x1e...325b
01/20/20252:35:20 AMsell$66.6$0.0020720.020430.06635932,140.94
0xf72...e4e1
0x82...99a4
01/20/20252:26:02 AMsell$47.64$0.0020710.01470.0663923,007.13
0xe5A...B858
0x1e...dd24
01/20/20252:19:20 AMsell$99.12$0.0020780.030670.06643147,690.86
0xece...31ac
0x1d...072f
01/20/20252:19:16 AMsell$36.42$0.002090.011260.06646817,421.82
0xf72...e4e1
0xfc...7303
01/20/20252:02:19 AMsell$95.63$0.002080.02990.06650545,967.7
0xC5e...c7C2
0x4f...8463
01/20/20252:01:49 AMsell$94.27$0.0020970.029480.06655944,945.05
0xf72...e4e1
0x0a...0eed
01/20/20251:09:44 AMsell$131.27$0.0021160.041070.06662362,019
0x6eE...3566
0x85...d167
01/20/20251:08:45 AMsell$94.47$0.0021370.029560.06668744,205.06
0xe5A...B858
0x73...597f
01/20/202512:59:45 AMsell$117.97$0.0021390.037210.06674855,147
0x6eE...3566
0xcd...5746
01/19/202511:33:22 PMsell$97.3$0.0021650.03060.0668144,942.79
0x32e...1dCb
0x72...d6ba
01/19/202511:32:56 PMsell$98.24$0.0021830.03090.06686745,002.9
0x32e...1dCb
0x51...dc79
01/19/202511:19:49 PMsell$96.79$0.002210.030320.06692443,798.5
0x32e...1dCb
0xa9...7c72
01/19/202510:48:45 PMbuy$100.06$0.0022260.03130.06696544,941.99
0xe5A...B858
0xb8...8d58
01/19/202510:47:59 PMbuy$100.32$0.0022250.031140.06690645,088.97
0x90b...431b
0xd7...b71b
01/19/202510:46:14 PMbuy$100$0.0022180.030880.06684945,087.4
0x9E6...23CB
0x35...09f3
01/19/202510:30:32 PMsell$98.7$0.0022330.030080.06680744,184.11
0x9E6...23CB
0x0a...f647
01/19/202510:29:38 PMsell$99.69$0.0022490.030420.06686344,324.7
0x32e...1dCb
0xed...5482
01/19/202510:27:19 PMsell$31.19$0.0022490.0095680.066913,866.02
0xB1a...2c24
0xf4...ec2b
01/19/202510:26:43 PMsell$99.55$0.0022620.030530.06693744,011.3
0x32e...1dCb
0x50...fe20