WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMP-WETH pair

Presyo USD
$0.004076
Presyo
0.051238 WETH
TVL
$66,705.69
MKT CAP
$2M
5m
0%
1h
-1.89%
4h
-1.81%
24h
-13.99%
Ibahagi
TXNS
804
Mga Bumili
410
Mga Nagbenta
394
Dami
40K
Telegram price alerts
Pares:
0xbB4c7C0380F13C0bB947aC08Db20AF18898d9cFb
VEMP:
0xaF7E3F16D747e77E927dc94287f86eb95a64d83D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VEMP:
8.16M
Pinagsama WETH:
$10.16

VEMP/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng VEMP token sa DEX Uniswap V3 ay $0.004076. Ang presyo ng VEMP ay pababa -13.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $39,781.64. Ang kontrata ng VEMP token ay 0xaF7E3F16D747e77E927dc94287f86eb95a64d83D na may market cap na $2,038,030.15. Ang kontrata ng liquidity pool ay 0xbB4c7C0380F13C0bB947aC08Db20AF18898d9cFb na may kabuuang halaga na naka-lock (TVL) na $66,705.69. Ang VEMP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMP/WETH na may kontrata na address 0xbB4c7C0380F13C0bB947aC08Db20AF18898d9cFb ay $66,705.69.

Ang kabuuang transaksyon ng VEMP/WETH ay 804 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 394 ang mga sales transactions.

Ang VEMP/WETH pool ay may trading volume na $39,781.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMP sa WETH ay 0.000001238, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VEMP sa USD ay $0.004076 ngayon.

VEMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:41:06 AMbuy$99.53$0.0040760.030250.05123824,419.09
0x90b...431b
0x1f...b1d0
12/20/20248:38:04 AMbuy$98.82$0.0040890.029750.05123124,162.46
0x9E6...23CB
0x7d...ac7c
12/20/20248:19:12 AMbuy$29.73$0.0040990.00890.0512267,254.9
0xAa8...D8d6
0x00...7c23
12/20/20248:18:08 AMsell$49.81$0.0040770.01490.0512212,218
0xAa8...D8d6
0xe1...350c
12/20/20248:15:58 AMbuy$32.8$0.0041110.00980.0512287,979.54
0x51F...5007
0xd0...9e65
12/20/20248:14:50 AMsell$48.11$0.0040880.014370.05122111,768
0x51F...5007
0xfe...f5f7
12/20/20248:13:49 AMbuy$34.14$0.0041140.01020.0512298,297.85
0x51F...5007
0x3e...dbed
12/20/20248:12:36 AMbuy$84.78$0.00410.025320.05122420,678
0xD2e...8571
0x1c...26c1
12/20/20248:11:30 AMsell$38.37$0.0040810.011430.0512159,402
0xDD4...E552
0xa2...53d3
12/20/20248:10:25 AMbuy$38.93$0.0041050.01160.0512239,483.97
0xDD4...E552
0x8a...2870
12/20/20248:09:11 AMsell$47.51$0.0040820.014150.05121611,639
0xDD4...E552
0x34...606c
12/20/20248:06:25 AMbuy$42.53$0.0041310.01260.05122310,297.2
0x3De...6156
0x72...7af9
12/20/20248:05:16 AMsell$49.92$0.0041130.014760.05121612,137
0x3De...6156
0x72...85cd
12/20/20248:04:16 AMbuy$33.47$0.004140.00990.0512248,084.85
0x3De...6156
0x89...ab68
12/20/20248:02:16 AMsell$44.89$0.0041260.013240.05121710,880
0x3C9...Be0D
0x1b...b443
12/20/20248:01:03 AMbuy$38.66$0.0041550.01140.0512259,304.88
0x3C9...Be0D
0x8f...b411
12/20/20248:00:00 AMsell$48.26$0.0041310.014230.05121811,682
0x3C9...Be0D
0x38...4c32
12/20/20247:58:10 AMbuy$43.75$0.0041570.01290.05122510,524.7
0x41F...ADEF
0xd2...4648
12/20/20247:57:07 AMsell$41.1$0.0041320.012110.0512189,947
0x41F...ADEF
0xea...7c04
12/20/20247:55:54 AMbuy$43.75$0.0041560.01290.05122510,526.28
0x41F...ADEF
0x5a...ae73