WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uXRP-WETH pair

Presyo USD
$2.4
Presyo
0.0009951 WETH
TVL
$269,725.65
MKT CAP
$439.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
34K
Telegram price alerts
Pares:
0x38fD16ceBb0ec8bBc3041a9C40B4394D2743E77A
uXRP:
0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama uXRP:
182,145.31
Pinagsama WETH:
$56.24

uXRP/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng uXRP token sa DEX Uniswap V3 ay $2.4. Ang presyo ng uXRP ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $34,114.93. Ang kontrata ng uXRP token ay 0x2615a94df961278DcbC41Fb0a54fEc5f10a693aE na may market cap na $439,822.01. Ang kontrata ng liquidity pool ay 0x38fD16ceBb0ec8bBc3041a9C40B4394D2743E77A na may kabuuang halaga na naka-lock (TVL) na $269,725.65. Ang uXRP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uXRP/WETH na may kontrata na address 0x38fD16ceBb0ec8bBc3041a9C40B4394D2743E77A ay $269,725.65.

Ang kabuuang transaksyon ng uXRP/WETH ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang uXRP/WETH pool ay may trading volume na $34,114.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uXRP sa WETH ay 0.0009951, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 uXRP sa USD ay $2.4 ngayon.

uXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20258:09:29 AMsell$99.05$2.40.040930.000995641.11
0x4bF...5Bf1
0xac...091f
05/10/20258:09:29 AMsell$792.02$2.40.32730.0009951328.9
0x4bF...5Bf1
0xac...091f
05/10/20258:09:29 AMsell$99.04$2.40.040930.000995541.11
0x4bF...5Bf1
0xac...091f
05/10/20258:08:41 AMsell$1,001.66$2.410.41310.0009962414.72
0xE29...e117
0x3b...1285
05/10/20258:08:23 AMsell$1,003.47$2.410.41390.0009972415.05
0x4bF...5Bf1
0x9d...9072
05/10/20258:06:14 AMsell$999.69$2.40.41450.0009982415.29
0xE29...e117
0xf9...fa2d
05/10/20258:05:23 AMsell$1,000.71$2.40.41490.0009992415.29
0xE29...e117
0xa8...cd39
05/10/20258:02:42 AMsell$998.75$2.40.41560.001415.48
0xE29...e117
0x89...6e05
05/10/20257:59:19 AMsell$1,000.23$2.40.41610.001001415.57
0xE29...e117
0xdc...b7ca
05/10/20257:58:05 AMsell$1,001.81$2.40.41670.001002415.8
0xE29...e117
0xaf...332a
05/10/20257:57:02 AMsell$1,002.53$2.410.4170.001003415.68
0xE29...e117
0x5e...78f6
05/10/20257:55:03 AMsell$999.54$2.40.41810.001004416.31
0xE29...e117
0x0c...9b9f
05/09/202511:08:34 PMsell$1,003.8$2.350.42920.001005426.92
0xE29...e117
0x6b...6510
05/09/202511:03:20 PMsell$1,002.86$2.350.42880.001006426.08
0xE29...e117
0x51...d70a
05/09/202511:02:27 PMsell$1,002.71$2.350.42870.001007425.58
0xE29...e117
0xb1...82f7
05/09/202510:57:18 PMsell$1,003.93$2.350.42920.001008425.66
0xE29...e117
0x3d...3511
05/09/20256:04:35 PMsell$1,002.32$2.370.42690.001009422.89
0xE29...e117
0xea...d975
05/09/20256:02:56 PMsell$1,002.98$2.370.42720.00101422.74
0xE29...e117
0xdf...adba
05/09/20255:54:47 PMsell$1,000.91$2.370.42630.001011421.44
0xE29...e117
0xcc...8b82
05/09/20255:49:21 PMsell$999.61$2.370.4260.001012420.71
0xE29...e117
0x73...ef63