WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$100.25
Presyo
0.03403 WETH
TVL
$171.36
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
-25.42%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
674
Telegram price alerts
Pares:
0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama uSOL:
10.06
Pinagsama WETH:
$0.02908

uSOL/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $100.25. Ang presyo ng uSOL ay pababa -25.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $673.93. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $14,623.67. Ang kontrata ng liquidity pool ay 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A na may kabuuang halaga na naka-lock (TVL) na $171.37. Ang uSOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A ay $171.37.

Ang kabuuang transaksyon ng uSOL/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $673.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.03403, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $100.25 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:15:59 AMbuy$9.97$100.250.0033850.034030.09948
0x319...0ab6
0x75...935d
12/18/202510:55:56 PMbuy$4.74$72.40.0016840.025690.06556
0x879...F227
0xce...c9ac
12/18/202510:55:56 PMsell$103.64$124.610.036780.044220.8317
0x3dd...9A45
0x1f...54ed
12/18/202510:55:19 PMsell$125.23$150.720.044440.053490.8308
0x3dd...9A45
0x72...ff9d
12/18/20259:00:21 PMbuy$173.53$145.790.062420.052451.19
0x433...9fFe
0x41...a4fc
12/18/20258:51:58 PMsell$14.36$133.480.0051610.047970.1075
0x433...B6c2
0x24...935e
12/18/20258:49:57 PMsell$19.57$136.460.0070360.049040.1434
0x433...f965
0xfb...705b
12/18/20258:48:56 PMbuy$39.28$135.510.014110.04870.2898
0x433...F268
0xce...9a31
12/18/20256:16:47 PMsell$73.46$141.270.025640.049310.5199
0x433...3063
0x5e...1c5d
12/18/20256:13:49 PMbuy$74.47$141.750.026040.049570.5254
0x433...9fFe
0xae...5ef1
12/18/20255:43:29 PMsell$17.8$135.710.0062520.047650.1311
0x433...c62f
0x27...74e2
12/18/20255:28:13 PMbuy$17.81$134.420.0063540.047930.1325
0x433...f965
0xd5...163e
12/17/20255:58:22 AMbuy$0.001742$138.120.065970.047330.00001261
0x7E1...628F
0x56...3562
12/16/20258:02:46 PMsell$8.29$139.940.0028050.047310.05929
0x06A...3dC7
0x29...7ef7
12/16/20257:59:54 PMbuy$10.03$140.620.0033940.047540.07137
0x952...73b4
0x9b...075c
12/16/20257:54:57 PMbuy$8.25$138.890.0027910.046960.05943
0x06A...3dC7
0x35...8ba2
12/16/20253:45:48 PMbuy$22.13$135.260.007520.045950.1636
0xb7E...1d4C
0x90...cb23
12/15/20257:35:19 PMbuy$2.3$124.870.00077920.042240.01844
0xFd8...a479
0x92...7c1b
12/15/20253:00:56 AMbuy$19.97$87.670.0064070.028120.2278
0x0f4...392a
0x94...4df0
12/15/202512:04:30 AMbuy$28.89$20.660.0093720.0067021.39
0x879...F227
0x4b...b18f