WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$180.04
Presyo
0.04724 WETH
TVL
$3,679.12
MKT CAP
$570.5K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama uSOL:
240.04
Pinagsama WETH:
$0.4827

uSOL/WETH price stats sa Arbitrum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $180.04. Ang presyo ng uSOL ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,781.53. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $570,473.09. Ang kontrata ng liquidity pool ay 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A na may kabuuang halaga na naka-lock (TVL) na $3,679.12. Ang uSOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A ay $3,679.12.

Ang kabuuang transaksyon ng uSOL/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $4,781.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.04724, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $180.04 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20258:19:30 AMbuy$0.366$180.040.000096060.047240.002033
0xC25...b852
0x9f...281a
07/30/202512:22:20 AMbuy$131.23$178.270.034670.04710.7361
0x7f9...3B87
0xe8...3210
07/30/202512:19:06 AMsell$465$178.960.12280.047262.59
0x7f9...3B87
0x15...d171
07/29/20259:20:24 PMsell$31.35$179.330.0083370.047690.1748
0x7Ad...94ac
0x02...2b3e
07/29/20259:17:33 PMsell$28.94$179.280.0077020.047710.1614
0x7Ad...94ac
0x37...06c6
07/29/20259:15:38 PMsell$31.98$179.360.0085120.047730.1783
0x7Ad...94ac
0x69...50e0
07/29/20259:04:54 PMsell$29.84$179.440.0079430.047750.1663
0x7Ad...94ac
0x4d...9735
07/29/20257:32:16 PMbuy$32.24$181.160.0085510.048040.178
0x7Ad...94ac
0x3d...23b7
07/29/20257:31:34 PMbuy$6.9$179.510.0018320.04760.03848
0xdb4...55Fb
0x31...4250
07/29/20257:31:34 PMsell$995.84$180.420.2640.047845.51
0xE29...e117
0x9e...ad88
07/29/20257:31:34 PMbuy$307.93$180.570.081660.047881.7
0x7Ad...94ac
0xad...9b73
07/29/20255:01:38 PMbuy$5.9$181.630.0015750.048450.03251
0xB0b...cd13
0xfc...23d2
07/29/20254:46:03 PMsell$1,931.73$180.130.51810.0483210.72
0xE29...e117
0x43...74e0
07/29/20254:04:36 PMbuy$637.28$183.190.16940.048713.47
0xDD9...bb26
0xd1...819f
07/29/20253:23:32 PMbuy$4.71$183.70.001250.048660.02569
0x979...24F9
0xe8...4eea
07/29/202512:05:49 PMsell$140.21$185.410.036580.048380.7561
0xe5D...1768
0xdf...f2a4
07/29/20258:04:09 AMsell$2$187.420.00051690.048390.01068
0x158...bab3
0x40...a73e
07/29/20256:49:58 AMsell$66.74$184.640.017490.048390.3614
0x7Ad...94ac
0x78...dd1b
07/29/20256:35:12 AMbuy$0.1732$185.690.000045410.048670.0009329
0x7f9...3B87
0xd3...bd46
07/29/20256:35:12 AMbuy$148.12$185.730.038820.048680.7975
0x7f9...3B87
0xd3...bd46