WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$153.47
Presyo
0.06172 WETH
TVL
$28,951.27
MKT CAP
$407K
5m
0%
1h
0%
4h
-0.61%
24h
0.72%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
14K
Telegram price alerts
Pares:
0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama uSOL:
2,462.86
Pinagsama WETH:
$5.82

uSOL/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Uniswap V3 ay $153.47. Ang presyo ng uSOL ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,903.91. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $406,963.35. Ang kontrata ng liquidity pool ay 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A na may kabuuang halaga na naka-lock (TVL) na $28,951.27. Ang uSOL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A ay $28,951.27.

Ang kabuuang transaksyon ng uSOL/WETH ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $13,903.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.06172, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $153.47 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:03:12 AMsell$492.66$153.470.19810.061723.21
0x4E6...C3d3
0x6e...1647
06/02/20259:51:57 AMsell$0.2566$153.560.00010320.061750.001671
0x886...1fdc
0xd9...1f3d
06/02/20259:49:32 AMbuy$262.2$154.470.10540.062111.69
0xe5D...1768
0x57...b864
06/02/20259:03:33 AMsell$491.79$154.160.19690.061753.19
0x4E6...C3d3
0xd5...0a46
06/02/20256:57:55 AMsell$4.47$154.360.0017930.061920.02895
0xCE4...A6D0
0x7a...2f2c
06/02/20256:57:55 AMsell$907.09$154.20.36380.061855.88
0xCE4...A6D0
0x7a...2f2c
06/02/20256:13:24 AMsell$294.63$154.410.11810.061941.9
0x154...04CF
0xa7...0d2e
06/02/20256:13:24 AMsell$0.222$154.450.000089070.061950.001437
0x154...04CF
0xa7...0d2e
06/02/20253:01:17 AMbuy$55.21$156.90.021930.062320.3518
0x807...b212
0x4f...a6de
06/02/20252:36:11 AMbuy$49.14$157.220.019480.062320.3125
0xB41...b98E
0x15...9776
06/02/20252:04:34 AMsell$173.07$156.820.068370.061951.1
0xD70...5C6B
0x3f...d30a
06/02/20251:35:43 AMsell$0.01646$157.160.0564910.061960.0001047
0x931...d5D4
0x82...369c
06/02/20251:35:43 AMsell$16.49$157.160.0065030.061960.1049
0x931...d5D4
0x82...369c
06/02/20251:15:25 AMbuy$494.17$157.880.19480.062253.13
0x4E6...C3d3
0xd4...a9bb
06/02/202512:37:24 AMbuy$982.73$157.650.38740.062166.23
0x3C6...4f8a
0xf6...d680
06/02/202512:37:23 AMsell$1.33$156.550.00052650.061720.00853
0xE29...e117
0x6b...67e7
06/02/202512:35:49 AMbuy$1,003.98$157.340.39580.062036.38
0xE29...e117
0x00...0452
06/01/202511:57:12 PMbuy$496.05$157.470.19510.061943.15
0x4E6...C3d3
0xf7...e10b
06/01/202511:40:27 PMsell$2.99$156.450.0011760.061540.01911
0x034...9565
0x70...5fe6
06/01/202511:40:19 PMsell$1.17$156.450.00046230.061540.007512
0x5e7...fa2e
0x6c...a6c3