WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,274.9
Presyo
3,274.9 USDC
TVL
$3.66M
MKT CAP
$652.2M
5m
-0.83%
1h
-2.48%
4h
4.02%
24h
5.45%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
15M
Telegram price alerts
Pares:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
451.05
Pinagsama USDC:
$2.18M

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,274.9. Ang presyo ng WETH ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10513 trades na may dami ng kalakalan na $15,412,231.94. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $652,209,977.54. Ang kontrata ng liquidity pool ay 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 na may kabuuang halaga na naka-lock (TVL) na $3,656,645.66. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 ay $3,656,645.66.

Ang kabuuang transaksyon ng WETH/USDC ay 10513 sa nakaraang 24 na oras, kung saan 5166 ang mga buy transactions, at 5347 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $15,412,231.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,274.9, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,274.9 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:29:04 PMbuy$2,885.4$3,276.412,885.43,276.410.8806
0x17C...dF19
0x0b...d3ea
11/21/20243:29:04 PMbuy$3,329.52$3,275.423,329.523,275.421.01
0x509...05dd
0x65...7482
11/21/20243:29:04 PMbuy$999.44$3,275.94999.443,275.940.305
0x415...C263
0x6f...2a90
11/21/20243:29:03 PMbuy$999.56$3,274.9999.563,274.90.3052
0x415...C263
0x7d...47c1
11/21/20243:29:03 PMbuy$2,882.7$3,274.442,882.73,274.440.8803
0xA5b...d3E2
0x67...7ccd
11/21/20243:28:58 PMsell$2,886.8$3,271.162,886.83,271.160.8825
0x591...efFa
0x67...f9f3
11/21/20243:28:46 PMsell$2,888.39$3,271.862,888.393,271.860.8828
0xDB0...f18c
0xa7...f10b
11/21/20243:28:46 PMsell$4,480.85$3,272.744,480.853,272.741.36
0x10c...56DD
0x5c...acac
11/21/20243:28:46 PMsell$1,000.7$3,273.41,000.73,273.40.3057
0x415...C263
0xc3...aad2
11/21/20243:28:45 PMsell$1,000.8$3,273.641,000.83,273.640.3057
0x415...C263
0x3b...a3dc
11/21/20243:28:43 PMsell$953.08$3,273.87953.083,273.870.2911
0x6B6...c948
0x32...6532
11/21/20243:28:39 PMsell$1,000.2$3,274.891,000.23,274.890.3054
0x415...C263
0x73...d554
11/21/20243:28:38 PMsell$1,000.38$3,275.861,000.383,275.860.3053
0x415...C263
0xf0...6e26
11/21/20243:28:40 PMsell$3,260.32$3,274.373,260.323,274.370.9957
0x3Ee...2098
0x61...d18b
11/21/20243:28:39 PMsell$3,061.38$3,275.373,061.383,275.370.9346
0x112...ECf8
0x88...efb4
11/21/20243:28:37 PMsell$2,576.68$3,276.292,576.683,276.290.7864
0xdA8...c636
0xce...b38a
11/21/20243:28:37 PMsell$1,000.27$3,276.721,000.273,276.720.3052
0x415...C263
0xfc...b161
11/21/20243:28:35 PMsell$2,284.59$3,277.112,284.593,277.110.6971
0xF34...6115
0xa7...b8fe
11/21/20243:28:35 PMsell$2,571.51$3,277.692,571.513,277.690.7845
0x112...4691
0x97...bfa8
11/21/20243:28:34 PMsell$1,000.4$3,279.011,000.43,279.010.305
0x415...C263
0xc1...7272