WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,013.56
Presyo
2,013.56 USDC
TVL
$539,517.66
MKT CAP
$298.5M
5m
0.01%
1h
0.02%
4h
-0.34%
24h
-0.17%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
225.94
Pinagsama USDC:
$84,557.4

WETH/USDC price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Camelot V3 ay $2,013.56. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17395 trades na may dami ng kalakalan na $2,583,808.29. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $298,545,149.06. Ang kontrata ng liquidity pool ay 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 na may kabuuang halaga na naka-lock (TVL) na $539,517.66. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 ay $539,517.66.

Ang kabuuang transaksyon ng WETH/USDC ay 17395 sa nakaraang 24 na oras, kung saan 8483 ang mga buy transactions, at 8912 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,583,808.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,013.56, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,013.56 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20267:14:58 AMsell$80.05$2,013.5680.052,013.560.03975
0xD0d...5BeA
0x39...5000
05/30/20267:14:58 AMsell$80.09$2,013.7480.092,013.740.03977
0xD0d...5BeA
0x39...5000
05/30/20267:13:46 AMbuy$90$2,014.13902,014.130.04468
0x1DD...8FFe
0xe5...450b
05/30/20267:13:34 AMsell$399.79$2,014.06399.792,014.060.1985
0xD0d...5BeA
0x28...0a1a
05/30/20267:13:33 AMbuy$599.87$2,014.25599.872,014.250.2978
0xc9D...86b4
0x07...21d9
05/30/20267:12:41 AMsell$288.05$2,013.51288.052,013.510.143
0xD0d...5BeA
0x54...fdc1
05/30/20267:11:36 AMsell$208.41$2,014.05208.412,014.050.1034
0xD0d...5BeA
0x5b...cd66
05/30/20267:11:33 AMbuy$360.65$2,013.88360.652,013.880.179
0x31b...335E
0xbf...d677
05/30/20267:11:33 AMbuy$149.47$2,014.44149.472,014.440.0742
0xF42...3385
0xaa...ec51
05/30/20267:11:33 AMbuy$33.96$2,014.6433.962,014.640.01685
0x81a...8F45
0x6d...2282
05/30/20267:11:21 AMbuy$0.1552$2,013.50.15522,013.50.0000771
0x03d...8557
0xf9...786c
05/30/20267:10:03 AMbuy$3.51$2,013.493.512,013.490.001748
0x680...2B74
0xc3...7f38
05/30/20267:09:50 AMsell$224.08$2,013.32224.082,013.320.1113
0xD0d...5BeA
0x23...f9b3
05/30/20267:09:39 AMsell$351.66$2,013.95351.662,013.950.1746
0x356...1754
0x33...65ab
05/30/20267:09:38 AMbuy$599.87$2,014.08599.872,014.080.2978
0xc9D...86b4
0x88...7f04
05/30/20267:05:33 AMbuy$24.99$2,013.424.992,013.40.01241
0xD99...349e
0xf4...8d98
05/30/20267:04:43 AMsell$45.41$2,013.0245.412,013.020.02255
0x774...215E
0xbb...e51a
05/30/20267:03:26 AMsell$128.04$2,013.21128.042,013.210.0636
0xD0d...5BeA
0x90...0fce
05/30/20267:02:45 AMbuy$168.7$2,013.51168.72,013.510.08378
0x2B8...371E
0x34...607a
05/30/20267:02:44 AMsell$255.81$2,013.2255.812,013.20.127
0xD0d...5BeA
0xf7...1117