WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,141.37
Presyo
3,141.37 USDC
TVL
$4.12M
MKT CAP
$627.7M
5m
-0.13%
1h
0.56%
4h
1.82%
24h
2.48%
Ibahagi
TXNS
78K
Mga Bumili
39K
Mga Nagbenta
39K
Dami
108M
Telegram price alerts
Pares:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
721.84
Pinagsama USDC:
$1.86M

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Camelot V3 ay $3,141.37. Ang presyo ng WETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77559 trades na may dami ng kalakalan na $108,307,641.03. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $627,667,490.43. Ang kontrata ng liquidity pool ay 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 na may kabuuang halaga na naka-lock (TVL) na $4,123,735.98. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 ay $4,123,735.98.

Ang kabuuang transaksyon ng WETH/USDC ay 77559 sa nakaraang 24 na oras, kung saan 38808 ang mga buy transactions, at 38751 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $108,307,641.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,141.37, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,141.37 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:22:54 AMbuy$33.87$3,141.0833.873,141.080.01078
0x703...c167
0x26...6e2e
11/16/20244:22:54 AMbuy$740.6$3,141.37740.63,141.370.2357
0x7Ef...128e
0x19...b7c3
11/16/20244:22:54 AMbuy$1,931$3,141.21,9313,141.20.6147
0xB47...FED3
0xae...e7c4
11/16/20244:22:50 AMbuy$2,000.13$3,140.942,000.133,140.940.6367
0x7Ef...128e
0x08...e9a4
11/16/20244:22:46 AMsell$1,931.29$3,140.311,931.293,140.310.615
0xbC2...bFFc
0x92...23cc
11/16/20244:22:43 AMsell$2,128.36$3,140.572,128.363,140.570.6777
0x5A1...D8e3
0xe8...3986
11/16/20244:22:34 AMbuy$2,859.05$3,141.152,859.053,141.150.9101
0x164...6422
0x29...0909
11/16/20244:22:33 AMsell$1,844.39$3,140.461,844.393,140.460.5873
0xA89...15a0
0x56...febe
11/16/20244:22:29 AMbuy$4,600.01$3,140.914,600.013,140.911.46
0xeA0...881D
0x5b...8be3
11/16/20244:22:28 AMbuy$295.71$3,140.6295.713,140.60.09415
0x879...F227
0x46...84e0
11/16/20244:22:27 AMsell$1,240.26$3,140.031,240.263,140.030.3949
0xBc2...483d
0xa4...d0eb
11/16/20244:22:25 AMsell$1,931.24$3,140.231,931.243,140.230.615
0xbD9...09cc
0x23...d118
11/16/20244:22:25 AMsell$5,206.72$3,140.695,206.723,140.691.65
0x758...DB74
0x0b...8d56
11/16/20244:22:20 AMbuy$3,072.77$3,141.463,072.773,141.460.9781
0xb78...0692
0x0a...5f31
11/16/20244:22:17 AMbuy$1,999.94$3,140.821,999.943,140.820.6367
0x7Ef...128e
0xdd...931b
11/16/20244:22:17 AMbuy$909.97$3,140.63909.973,140.630.2897
0x10c...56DD
0xd7...6c00
11/16/20244:22:17 AMbuy$274$3,140.962743,140.960.08723
0x879...F227
0x42...dece
11/16/20244:22:17 AMbuy$1,999.98$3,141.131,999.983,141.130.6367
0x7Ef...128e
0x83...9179
11/16/20244:22:16 AMsell$2,323.67$3,140.092,323.673,140.090.74
0xb8d...7Edd
0x9a...2058
11/16/20244:22:17 AMbuy$180.2$3,140.99180.23,140.990.05737
0xbb3...0E63
0x97...0235