WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,949
Presyo
103,949 USDC
TVL
$11.41M
MKT CAP
$850.5M
5m
-0.01%
1h
0.00%
4h
0.14%
24h
-0.31%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
34M
Telegram price alerts
Pares:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
50.64
Pinagsama USDC:
$6.15M

WBTC/USDC price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,949. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9913 trades na may dami ng kalakalan na $34,106,101.32. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $850,498,964.12. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $11,411,405.10. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $11,411,405.10.

Ang kabuuang transaksyon ng WBTC/USDC ay 9913 sa nakaraang 24 na oras, kung saan 5083 ang mga buy transactions, at 4830 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $34,106,101.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,949, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,949 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20252:41:18 AMsell$4,000.72$103,9494,000.72103,9490.03848
0x71f...5A59
0x7a...db55
05/12/20252:41:18 AMsell$2,156.77$103,950.832,156.77103,950.830.02074
0x954...F475
0x79...8041
05/12/20252:41:14 AMsell$861.6$103,951.69861.6103,951.690.008288
0xe9C...0EC6
0x49...7d74
05/12/20252:41:13 AMsell$3,219.54$103,952.973,219.54103,952.970.03097
0x954...F475
0x14...a674
05/12/20252:40:29 AMsell$1,941.36$103,954.511,941.36103,954.510.01867
0x399...e196
0xc5...057b
05/12/20252:39:28 AMsell$281.34$103,954.55281.34103,954.550.002706
0x954...F475
0x88...17ee
05/12/20252:39:28 AMsell$2,250.54$103,955.922,250.54103,955.920.02164
0x954...F475
0x0e...d463
05/12/20252:39:28 AMsell$687.66$103,961.58687.66103,961.580.006614
0x954...F475
0xd3...584a
05/12/20252:39:28 AMsell$4,000.54$103,957.84,000.54103,957.80.03848
0x71f...5A59
0xca...67ae
05/12/20252:39:28 AMsell$4,000.63$103,960.194,000.63103,960.190.03848
0x71f...5A59
0xe2...e231
05/12/20252:39:28 AMsell$1,094$103,962.071,094103,962.070.01052
0x954...F475
0x7d...be61
05/12/20252:39:12 AMsell$1,270.03$103,970.891,270.03103,970.890.01221
0x1eB...1CB1
0xf8...8bf5
05/12/20252:39:13 AMsell$4,000.52$103,965.974,000.52103,965.970.03847
0x71f...5A59
0x46...3e34
05/12/20252:39:13 AMsell$5,601.48$103,968.855,601.48103,968.850.05387
0xbC2...004F
0x24...be9b
05/12/20252:39:14 AMsell$3,833.16$103,963.623,833.16103,963.620.03687
0x892...8B3D
0xb1...8c4a
05/12/20252:39:09 AMsell$4,000.63$103,974.884,000.63103,974.880.03847
0x71f...5A59
0xb9...0f5e
05/12/20252:39:10 AMsell$4,000.77$103,972.494,000.77103,972.490.03847
0x71f...5A59
0x7f...b985
05/12/20252:39:09 AMsell$875.21$103,976.33875.21103,976.330.008417
0x954...F475
0x9f...720d
05/12/20252:39:09 AMsell$1,000.23$103,976.91,000.23103,976.90.009619
0x954...F475
0xe8...3274
05/12/20252:39:02 AMsell$1,281.58$103,979.831,281.58103,979.830.01232
0x954...F475
0xd6...229a