Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 88.41
- Pinagsama USDC:
- $4.34M
WBTC/USDC price stats sa Arbitrum
Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,605.55. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2385 trades na may dami ng kalakalan na $5,330,063.12. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $686,426,943.55. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $11,822,252.71. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $11,822,252.71.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 2385 sa nakaraang 24 na oras, kung saan 1134 ang mga buy transactions, at 1251 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $5,330,063.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 84,605.55, na naitala noong 9:07 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,605.55 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 9:07:38 AM | buy | $2,295.41 | $84,605.55 | 2,295.41 | 84,605.55 | 0.02713 | 0x80...99ef | |
04/20/2025 | 9:07:26 AM | buy | $691.54 | $84,603.73 | 691.54 | 84,603.73 | 0.008173 | 0xd6...4914 | |
04/20/2025 | 9:04:03 AM | buy | $1,888.46 | $84,602.03 | 1,888.46 | 84,602.03 | 0.02232 | 0x5b...0004 | |
04/20/2025 | 9:03:26 AM | buy | $650.62 | $84,600.4 | 650.62 | 84,600.4 | 0.00769 | 0xf7...3901 | |
04/20/2025 | 9:03:25 AM | buy | $2,975.76 | $84,598.1 | 2,975.76 | 84,598.1 | 0.03517 | 0x28...3aa3 | |
04/20/2025 | 9:02:36 AM | sell | $35,888.67 | $84,534.42 | 35,888.67 | 84,534.42 | 0.4245 | 0xbc...6562 | |
04/20/2025 | 9:00:11 AM | sell | $3,997.22 | $84,564.73 | 3,997.22 | 84,564.73 | 0.04726 | 0x81...3755 | |
04/20/2025 | 9:00:11 AM | sell | $3,908.07 | $84,559.71 | 3,908.07 | 84,559.71 | 0.04621 | 0x75...1f5e | |
04/20/2025 | 8:57:04 AM | sell | $1,411.36 | $84,568.15 | 1,411.36 | 84,568.15 | 0.01668 | 0xcd...866b | |
04/20/2025 | 8:56:00 AM | sell | $1,581.46 | $84,571.46 | 1,581.46 | 84,571.46 | 0.01869 | 0xbf...ad3c | |
04/20/2025 | 8:56:02 AM | sell | $1,105.99 | $84,569.7 | 1,105.99 | 84,569.7 | 0.01307 | 0x86...dc84 | |
04/20/2025 | 8:55:54 AM | sell | $1,615.8 | $84,573.47 | 1,615.8 | 84,573.47 | 0.0191 | 0xb5...be87 | |
04/20/2025 | 8:55:53 AM | sell | $531.75 | $84,574.77 | 531.75 | 84,574.77 | 0.006287 | 0xc4...2918 | |
04/20/2025 | 8:52:04 AM | sell | $1,340.31 | $84,576.01 | 1,340.31 | 84,576.01 | 0.01584 | 0xa0...05f7 | |
04/20/2025 | 8:45:31 AM | sell | $8,303.14 | $84,582.27 | 8,303.14 | 84,582.27 | 0.09816 | 0x56...b41b | |
04/20/2025 | 8:44:34 AM | sell | $2,537.67 | $84,589.31 | 2,537.67 | 84,589.31 | 0.03 | 0xde...f576 | |
04/20/2025 | 8:43:20 AM | sell | $0.5645 | $84,506.43 | 0.5645 | 84,506.43 | 0.05668 | 0x09...c33d | |
04/20/2025 | 8:40:27 AM | buy | $855.34 | $84,675.09 | 855.34 | 84,675.09 | 0.0101 | 0xc2...e65c | |
04/20/2025 | 8:33:22 AM | sell | $5,168.64 | $84,593.13 | 5,168.64 | 84,593.13 | 0.0611 | 0x26...4db7 | |
04/20/2025 | 8:31:37 AM | sell | $2,169.57 | $84,597.78 | 2,169.57 | 84,597.78 | 0.02564 | 0x60...ffd4 |