WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,349.24
Presyo
103,349.24 USDC
TVL
$9.73M
MKT CAP
$854.6M
5m
-0.02%
1h
-0.19%
4h
-0.23%
24h
-2.16%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
17M
Telegram price alerts
Pares:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
63.57
Pinagsama USDC:
$3.16M

WBTC/USDC price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,349.24. Ang presyo ng WBTC ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8165 trades na may dami ng kalakalan na $16,890,920.09. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $854,640,129.63. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $9,726,470.29. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $9,726,470.29.

Ang kabuuang transaksyon ng WBTC/USDC ay 8165 sa nakaraang 24 na oras, kung saan 4048 ang mga buy transactions, at 4117 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $16,890,920.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,349.24, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,349.24 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202510:29:29 AMsell$1,071.57$103,349.241,071.57103,349.240.01036
0x1eB...1CB1
0x01...9763
05/31/202510:29:26 AMsell$2,342.08$103,355.492,342.08103,355.490.02266
0xA02...5FDc
0x85...104e
05/31/202510:29:27 AMsell$1,124.16$103,351.721,124.16103,351.720.01087
0xA02...5FDc
0x6f...4cdf
05/31/202510:29:25 AMsell$1,342.74$103,359.631,342.74103,359.630.01299
0xA02...5FDc
0x94...1c60
05/31/202510:29:23 AMsell$249.81$103,364249.81103,3640.002416
0xA02...5FDc
0x63...b812
05/31/202510:29:25 AMsell$1,186.6$103,362.381,186.6103,362.380.01148
0xA02...5FDc
0x68...4073
05/31/202510:29:22 AMsell$1,217.83$103,365.611,217.83103,365.610.01178
0xA02...5FDc
0x82...02b4
05/31/202510:29:21 AMsell$999.24$103,368.08999.24103,368.080.009666
0xA02...5FDc
0x0a...383d
05/31/202510:28:23 AMsell$999.26$103,370.3999.26103,370.30.009666
0xA02...5FDc
0xb2...c717
05/31/202510:25:51 AMsell$427.86$103,371.94427.86103,371.940.004139
0x81E...9f0E
0x6e...60aa
05/31/202510:22:33 AMbuy$3,988.57$103,471.463,988.57103,471.460.03854
0x71f...5A59
0xd5...92bb
05/31/202510:21:43 AMsell$1,000.49$103,364.671,000.49103,364.670.009679
0x71f...5A59
0x98...3ea2
05/31/202510:21:43 AMsell$530.98$103,366.36530.98103,366.360.005136
0xA02...5FDc
0x21...57c4
05/31/202510:21:42 AMsell$899.3$103,371.78899.3103,371.780.008699
0x71f...5A59
0x31...edf6
05/31/202510:21:41 AMsell$2,365.04$103,375.382,365.04103,375.380.02287
0x71f...5A59
0x93...d215
05/31/202510:21:42 AMsell$1,717.84$103,368.881,717.84103,368.880.01661
0xA02...5FDc
0x2b...b992
05/31/202510:21:41 AMsell$1,155.62$103,379.311,155.62103,379.310.01117
0xA02...5FDc
0xf5...a237
05/31/202510:21:40 AMsell$1,343.01$103,390.921,343.01103,390.920.01298
0xA02...5FDc
0x0a...f7b7
05/31/202510:21:40 AMsell$3,998.53$103,385.033,998.53103,385.030.03867
0x71f...5A59
0x0b...f268
05/31/202510:21:22 AMsell$3,008.5$103,398.073,008.5103,398.070.02909
0x71f...5A59
0x2a...a4e9