- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 67.64
- Pinagsama USDC:
- $8.13M
WBTC/USDC price stats sa Arbitrum
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,196.29. Ang presyo ng WBTC ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12323 trades na may dami ng kalakalan na $41,984,695.78. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $844,975,364.38. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $14,973,960.83. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $14,973,960.83.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 12323 sa nakaraang 24 na oras, kung saan 6201 ang mga buy transactions, at 6122 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $41,984,695.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 101,196.29, na naitala noong 8:05 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,196.29 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:04:11 AM | buy | $101.9 | $101,196.29 | 101.9 | 101,196.29 | 0.001007 | 0xa0...f0eb | |
| 01/17/2025 | 8:01:37 AM | buy | $1,455.79 | $101,194.54 | 1,455.79 | 101,194.54 | 0.01438 | 0x0a...282f | |
| 01/17/2025 | 8:01:36 AM | buy | $1,133.82 | $101,187.95 | 1,133.82 | 101,187.95 | 0.0112 | 0x4e...cde6 | |
| 01/17/2025 | 8:01:37 AM | buy | $3,856.23 | $101,191.14 | 3,856.23 | 101,191.14 | 0.0381 | 0x7d...7b84 | |
| 01/17/2025 | 8:01:04 AM | buy | $1,125 | $101,186.53 | 1,125 | 101,186.53 | 0.01111 | 0xce...de7d | |
| 01/17/2025 | 8:00:54 AM | buy | $56.18 | $101,187.45 | 56.18 | 101,187.45 | 0.0005552 | 0xc0...56df | |
| 01/17/2025 | 8:00:39 AM | buy | $0.33 | $101,226.99 | 0.33 | 101,226.99 | 0.05326 | 0xe0...8dcd | |
| 01/17/2025 | 8:00:25 AM | buy | $3,950 | $101,154.51 | 3,950 | 101,154.51 | 0.03904 | 0xf3...1901 | |
| 01/17/2025 | 8:00:25 AM | buy | $3,950 | $101,149.44 | 3,950 | 101,149.44 | 0.03905 | 0x28...cb93 | |
| 01/17/2025 | 8:00:27 AM | buy | $3,950.6 | $101,163.61 | 3,950.6 | 101,163.61 | 0.03905 | 0x4d...08c6 | |
| 01/17/2025 | 8:00:27 AM | buy | $3,950.6 | $101,178.14 | 3,950.6 | 101,178.14 | 0.03904 | 0x2a...55ee | |
| 01/17/2025 | 8:00:25 AM | buy | $3,950 | $101,139.34 | 3,950 | 101,139.34 | 0.03905 | 0x5d...1658 | |
| 01/17/2025 | 8:00:27 AM | buy | $3,175.02 | $101,159.05 | 3,175.02 | 101,159.05 | 0.03138 | 0xd9...5a65 | |
| 01/17/2025 | 8:00:27 AM | buy | $3,950.6 | $101,183.2 | 3,950.6 | 101,183.2 | 0.03904 | 0xda...b957 | |
| 01/17/2025 | 8:00:27 AM | buy | $7,395.38 | $101,170.88 | 7,395.38 | 101,170.88 | 0.07309 | 0xe2...f3c9 | |
| 01/17/2025 | 8:00:25 AM | buy | $3,950 | $101,144.41 | 3,950 | 101,144.41 | 0.03905 | 0x8d...a0f7 | |
| 01/17/2025 | 8:00:25 AM | buy | $7,007.9 | $101,132.32 | 7,007.9 | 101,132.32 | 0.06929 | 0xeb...9e57 | |
| 01/17/2025 | 8:00:25 AM | buy | $2,442.03 | $101,126.3 | 2,442.03 | 101,126.3 | 0.02414 | 0x17...f28c | |
| 01/17/2025 | 8:00:00 AM | sell | $7,071.96 | $101,028.13 | 7,071.96 | 101,028.13 | 0.07 | 0xc6...2042 | |
| 01/17/2025 | 7:57:34 AM | sell | $8,001.92 | $101,037.77 | 8,001.92 | 101,037.77 | 0.07919 | 0x47...8c00 |