WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,734.33
Presyo
76,734.33 USDC
TVL
$8.11M
MKT CAP
$570.9M
5m
-0.05%
1h
0.69%
4h
0.76%
24h
0.24%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
51.84
Pinagsama USDC:
$4.13M

WBTC/USDC price stats sa Arbitrum

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,734.33. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5457 trades na may dami ng kalakalan na $5,032,275.83. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $570,923,034.91. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $8,105,917.66. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $8,105,917.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 5457 sa nakaraang 24 na oras, kung saan 2747 ang mga buy transactions, at 2710 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5,032,275.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,734.33, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,734.33 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20263:53:55 AMsell$1,090.62$76,734.331,090.6276,734.330.01421
0x208...b64E
0x3e...a0ba
04/29/20263:51:57 AMsell$1,115.41$76,741.931,115.4176,741.930.01453
0xeFa...5e05
0xd9...e789
04/29/20263:51:57 AMsell$166.21$76,735.87166.2176,735.870.002166
0x55C...4eC6
0xa7...eb36
04/29/20263:51:57 AMsell$1,081.19$76,738.41,081.1976,738.40.01408
0x84B...98cd
0x9b...e701
04/29/20263:51:14 AMsell$554.86$76,746.32554.8676,746.320.007229
0x1Cf...08A0
0xf8...831d
04/29/20263:51:14 AMsell$538.56$76,744.64538.5676,744.640.007017
0x8b5...8cAc
0xe6...6821
04/29/20263:51:14 AMsell$1,827.94$76,750.171,827.9476,750.170.02381
0x6Ed...020E
0xab...c667
04/29/20263:51:07 AMsell$1,514.51$76,755.841,514.5176,755.840.01973
0xAAe...Ed0A
0x3a...5dc6
04/29/20263:51:07 AMsell$60.62$76,752.260.6276,752.20.0007898
0x0F2...afa3
0xb1...77d3
04/29/20263:51:06 AMsell$1,225$76,760.271,22576,760.270.01595
0xbce...3933
0x77...0747
04/29/20263:50:58 AMsell$1,069.87$76,764.851,069.8776,764.850.01393
0x7d0...7f23
0x0b...6e6b
04/29/20263:50:58 AMsell$277.77$76,762.5277.7776,762.50.003618
0xE14...a4F2
0xf7...c35e
04/29/20263:50:55 AMsell$795.3$76,767.84795.376,767.840.01035
0x33F...E438
0x06...7add
04/29/20263:50:31 AMbuy$848.3$76,844.68848.376,844.680.01103
0xf37...Eb3b
0x80...e20c
04/29/20263:49:25 AMsell$695.74$76,767.48695.7476,767.480.009063
0xD98...0169
0xb6...a464
04/29/20263:47:20 AMsell$1,331.03$76,770.791,331.0376,770.790.01733
0x33D...d6BA
0xd9...4a1b
04/29/20263:46:53 AMsell$380.35$76,773.4380.3576,773.40.004954
0x4f5...7e5a
0x25...73c4
04/29/20263:46:53 AMsell$1,182.35$76,776.111,182.3576,776.110.0154
0x7Aa...7Db1
0xc3...cf13
04/29/20263:46:51 AMsell$2,672.02$76,782.332,672.0276,782.330.0348
0x63A...4651
0x3d...ccca
04/29/20263:46:33 AMsell$1,168.17$76,788.461,168.1776,788.460.01521
0xEb4...FCbA
0xa1...1f2c