WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$101,210.12
Presyo
101,210.12 USDC
TVL
$7.69M
MKT CAP
$824.9M
5m
-0.14%
1h
-0.41%
4h
-1.16%
24h
-1.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
54.24
Pinagsama USDC:
$2.2M

WBTC/USDC price stats sa Arbitrum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,210.12. Ang presyo ng WBTC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3594 trades na may dami ng kalakalan na $9,347,230.28. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $824,932,156.66. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $7,686,314.25. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $7,686,314.25.

Ang kabuuang transaksyon ng WBTC/USDC ay 3594 sa nakaraang 24 na oras, kung saan 1827 ang mga buy transactions, at 1767 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,347,230.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 101,210.12, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,210.12 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202511:22:23 PMsell$1,329.55$101,210.121,329.55101,210.120.01313
0xBc4...8F39
0xef...adad
06/21/202511:22:22 PMsell$3,982.97$101,219.563,982.97101,219.560.03934
0x39F...f9bF
0x44...92ab
06/21/202511:22:21 PMsell$1,011.16$101,228.251,011.16101,228.250.009988
0x4e1...1CD0
0x78...fc22
06/21/202511:21:57 PMsell$1,015.69$101,239.561,015.69101,239.560.01003
0x394...8961
0x12...7982
06/21/202511:22:00 PMsell$2,157.7$101,233.982,157.7101,233.980.02131
0xBEa...077A
0xb4...b15d
06/21/202511:21:57 PMsell$2,158.27$101,245.142,158.27101,245.140.02131
0xBEa...077A
0xd2...fad7
06/21/202511:21:31 PMbuy$13,200$101,327.0213,200101,327.020.1302
0x6D6...c6F1
0xe0...184f
06/21/202511:21:24 PMbuy$1,862.44$101,300.411,862.44101,300.410.01838
0x24D...0c4C
0x47...1a57
06/21/202511:21:17 PMbuy$506.23$101,296.23506.23101,296.230.004997
0x39F...f9bF
0x8c...1fd3
06/21/202511:20:51 PMbuy$2,161.19$101,291.52,161.19101,291.50.02133
0xBEa...077A
0x00...8947
06/21/202511:20:46 PMbuy$1,750.52$101,284.61,750.52101,284.60.01728
0xa0e...8D21
0x8e...e1df
06/21/202511:20:45 PMbuy$1,730.93$101,278.451,730.93101,278.450.01709
0x501...4E08
0x06...ebbe
06/21/202511:20:32 PMbuy$1,812.83$101,268.311,812.83101,268.310.0179
0xD4B...d340
0xbe...9838
06/21/202511:20:34 PMbuy$1,101.24$101,273.451,101.24101,273.450.01087
0x66D...b298
0x65...7bbf
06/21/202511:20:04 PMsell$3,011.32$101,169.163,011.32101,169.160.02976
0x617...F164
0x14...24c2
06/21/202511:19:27 PMsell$50.58$101,174.5850.58101,174.580.0005
0xb43...F985
0xa2...7103
06/21/202511:19:15 PMbuy$1,808.51$101,265.841,808.51101,265.840.01785
0x501...4E08
0x59...5ee0
06/21/202511:19:14 PMbuy$830.89$101,261.21830.89101,261.210.008205
0x884...12E6
0x31...034d
06/21/202511:19:15 PMbuy$1,125.45$101,273.951,125.45101,273.950.01111
0x48F...7E28
0xc0...6b8f
06/21/202511:19:15 PMbuy$825.74$101,270.59825.74101,270.590.008153
0x1Ba...7ca8
0xb6...369a