WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,631.26
Presyo
76,631.26 USDC
TVL
$8.1M
MKT CAP
$540M
5m
-0.13%
1h
-0.16%
4h
0.08%
24h
-1.57%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
61.1
Pinagsama USDC:
$3.42M

WBTC/USDC price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,631.26. Ang presyo ng WBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6967 trades na may dami ng kalakalan na $6,495,373.68. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $539,963,894.06. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $8,097,899.90. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $8,097,899.90.

Ang kabuuang transaksyon ng WBTC/USDC ay 6967 sa nakaraang 24 na oras, kung saan 3482 ang mga buy transactions, at 3485 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6,495,373.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,631.26, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,631.26 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20268:31:14 AMsell$319.7$76,631.26319.776,631.260.004172
0xD0d...5BeA
0x70...fb9f
05/18/20268:31:12 AMsell$2,047.78$76,634.932,047.7876,634.930.02672
0xD0d...5BeA
0xac...7d0d
05/18/20268:31:10 AMsell$1,599.55$76,640.531,599.5576,640.530.02087
0xD0d...5BeA
0x61...e0f0
05/18/20268:31:01 AMsell$760.7$76,651.22760.776,651.220.009924
0x1Cf...08A0
0xe3...33ad
05/18/20268:31:02 AMsell$607.89$76,648.19607.8976,648.190.007931
0xD0d...5BeA
0xf7...d766
05/18/20268:31:01 AMsell$733.2$76,653.56733.276,653.560.009565
0x6Ed...020E
0xe2...489b
05/18/20268:31:03 AMsell$1,407.7$76,645.121,407.776,645.120.01836
0xD0d...5BeA
0xdf...b713
05/18/20268:31:01 AMsell$327.16$76,649.42327.1676,649.420.004268
0x268...F386
0x36...3ec6
05/18/20268:27:39 AMbuy$49.81$76,732.2549.8176,732.250.0006491
0xFA6...5914
0x74...19e9
05/18/20268:27:16 AMbuy$49.81$76,732.2149.8176,732.210.0006492
0xFA6...5914
0x89...37b8
05/18/20268:27:13 AMbuy$49.81$76,732.2149.8176,732.210.0006492
0xFA6...5914
0x5c...061b
05/18/20268:26:43 AMbuy$49.82$76,731.4249.8276,731.420.0006493
0xFA6...5914
0x39...0bc6
05/18/20268:26:12 AMbuy$49.83$76,730.9149.8376,730.910.0006494
0xFA6...5914
0x9f...7a35
05/18/20268:26:09 AMbuy$49.83$76,731.1549.8376,731.150.0006494
0xFA6...5914
0xf5...182e
05/18/20268:25:44 AMbuy$49.83$76,730.5549.8376,730.550.0006494
0xFA6...5914
0x8f...929a
05/18/20268:25:33 AMbuy$49.83$76,730.5549.8376,730.550.0006494
0xFA6...5914
0xbf...10de
05/18/20268:25:15 AMbuy$49.83$76,731.1249.8376,731.120.0006494
0xFA6...5914
0x54...b2d9
05/18/20268:24:55 AMbuy$49.83$76,730.649.8376,730.60.0006494
0xFA6...5914
0xaf...4ba8
05/18/20268:24:29 AMbuy$253.53$76,729.67253.5376,729.670.003304
0x555...C35b
0xc9...de3b
05/18/20268:24:19 AMbuy$49.84$76,729.4549.8476,729.450.0006496
0xFA6...5914
0x66...6476