WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,392.45
Presyo
104,392.45 USDC
TVL
$1.68M
MKT CAP
$860.9M
5m
-0.08%
1h
-0.18%
4h
-0.69%
24h
-1.40%
Ibahagi
TXNS
284
Mga Bumili
107
Mga Nagbenta
177
Dami
241K
Telegram price alerts
Pares:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
7.83
Pinagsama USDC:
$866,263.45

WBTC/USDC price stats sa Arbitrum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,392.45. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $240,828.75. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $860,899,921.17. Ang kontrata ng liquidity pool ay 0x6985cb98CE393FCE8d6272127F39013f61e36166 na may kabuuang halaga na naka-lock (TVL) na $1,684,197.94. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x6985cb98CE393FCE8d6272127F39013f61e36166 ay $1,684,197.94.

Ang kabuuang transaksyon ng WBTC/USDC ay 284 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 177 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $240,828.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,392.45, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,392.45 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20256:38:09 AMsell$0.9405$104,392.450.9405104,392.450.05901
0x836...eA5C
0xc0...6ac1
06/05/20256:35:12 AMsell$1,394.66$104,478.331,394.66104,478.330.01334
0x5F4...64C6
0xdf...1ada
06/05/20256:35:13 AMsell$1,960.92$104,459.051,960.92104,459.050.01877
0x56c...b94d
0x31...888c
06/05/20256:35:13 AMsell$1,810.76$104,437.361,810.76104,437.360.01733
0xD4B...d340
0x33...8999
06/05/20256:21:03 AMsell$2,493.78$104,500.672,493.78104,500.670.02386
0x49C...70EF
0xf3...951e
06/05/20256:16:12 AMsell$2,954.05$104,532.022,954.05104,532.020.02825
0x49C...70EF
0xe7...5ce8
06/05/20256:14:50 AMsell$413.69$104,551.13413.69104,551.130.003956
0xDE8...5aD6
0x26...d496
06/05/20256:02:30 AMsell$2,797.83$104,569.842,797.83104,569.840.02675
0x49C...70EF
0x96...3855
06/05/20256:01:56 AMsell$1.64$104,566.771.64104,566.770.00001571
0xfE8...dc34
0x1d...af71
06/05/20255:44:42 AMsell$5.43$104,577.95.43104,577.90.000052
0xd45...D4c7
0x5e...a500
06/05/20253:31:29 AMsell$10.98$104,581.0810.98104,581.080.000105
0xd45...D4c7
0xc0...c15d
06/05/20252:44:32 AMbuy$1.63$105,239.381.63105,239.380.00001549
0x836...eA5C
0xc3...385e
06/05/20252:39:09 AMbuy$1,196.24$105,209.711,196.24105,209.710.01137
0xe67...7c09
0x74...a20c
06/05/20252:38:49 AMbuy$1,333.25$105,195.341,333.25105,195.340.01267
0x4A0...e3D2
0x2c...4bfd
06/05/20252:38:41 AMbuy$891.14$105,182.64891.14105,182.640.008472
0x4A0...e3D2
0x11...4f0c
06/05/20252:38:40 AMbuy$437.58$105,175.15437.58105,175.150.00416
0xDd8...bD9D
0xfa...a705
06/05/20252:38:38 AMbuy$1,504.66$105,164.011,504.66105,164.010.0143
0x1eB...1CB1
0x9a...6bc0
06/05/20252:38:34 AMbuy$1,196.27$105,148.691,196.27105,148.690.01137
0x68C...31e0
0x97...313e
06/05/20252:38:34 AMbuy$1,069.42$105,135.741,069.42105,135.740.01017
0x352...5D03
0xf5...e956
06/05/20252:38:33 AMbuy$505.53$105,123.95505.53105,123.950.004808
0x879...F227
0xe2...fc30