WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,099.5
Presyo
103,099.5 USDC
TVL
$1.68M
MKT CAP
$850.6M
5m
0%
1h
0%
4h
-0.74%
24h
0.94%
Ibahagi
TXNS
356
Mga Bumili
257
Mga Nagbenta
99
Dami
437K
Telegram price alerts
Pares:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
8.61
Pinagsama USDC:
$786,412.99

WBTC/USDC price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,099.5. Ang presyo ng WBTC ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $437,107.94. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $850,648,533.07. Ang kontrata ng liquidity pool ay 0x6985cb98CE393FCE8d6272127F39013f61e36166 na may kabuuang halaga na naka-lock (TVL) na $1,675,069.77. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x6985cb98CE393FCE8d6272127F39013f61e36166 ay $1,675,069.77.

Ang kabuuang transaksyon ng WBTC/USDC ay 356 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $437,107.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,099.5, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,099.5 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20253:58:09 AMsell$0.2082$103,099.50.2082103,099.50.05202
0x433...dF9B
0xfa...4e2b
05/14/20253:39:34 AMsell$395.64$103,303.93395.64103,303.930.003829
0xC4E...6888
0x93...c89b
05/14/20253:39:14 AMsell$1,033.11$103,311.811,033.11103,311.810.01
0x423...53B3
0x69...4b05
05/14/20253:39:07 AMsell$689.58$103,321.2689.58103,321.20.006674
0xB46...96FD
0x4b...037f
05/14/20253:39:00 AMsell$815.09$103,329.55815.09103,329.550.007888
0xadF...2Dd9
0xfc...f83b
05/14/20253:36:15 AMsell$304.76$103,335.71304.76103,335.710.002949
0x22c...bE17
0x79...2044
05/14/20253:36:14 AMsell$537.56$103,340.35537.56103,340.350.005201
0xdb4...55Fb
0x54...cd29
05/14/20252:26:31 AMsell$8.63$103,332.078.63103,332.070.00008361
0x836...eA5C
0xbc...88d8
05/14/20252:10:37 AMsell$2,074.61$103,354.932,074.61103,354.930.02007
0x1d1...370f
0xe3...5faa
05/14/20252:10:34 AMsell$287.4$103,367.64287.4103,367.640.00278
0xc46...D71E
0xbc...ce07
05/14/20252:08:00 AMsell$15,483.14$103,454.9515,483.14103,454.950.1496
0x5B1...8f01
0x4f...b085
05/14/20252:03:17 AMsell$3,001.26$103,570.583,001.26103,570.580.02897
0x501...4E08
0xe5...178a
05/14/20252:03:04 AMsell$1,463.09$103,611.671,463.09103,611.670.01412
0xD4B...d340
0x1c...d8ae
05/14/20252:03:05 AMsell$1,493.33$103,595.411,493.33103,595.410.01441
0x74c...6221
0xcf...7b9e
05/14/20252:02:49 AMsell$26.07$103,617.8826.07103,617.880.0002516
0xf3f...Fbf9
0x0f...77ee
05/14/20252:02:25 AMsell$2,669.44$103,634.852,669.44103,634.850.02575
0x091...3086
0x6b...7cb5
05/14/20252:00:46 AMsell$2,198.62$103,661.732,198.62103,661.730.0212
0xD4B...d340
0x0a...84fc
05/14/20252:00:43 AMsell$635.94$103,686.13635.94103,686.130.006133
0x30A...88b9
0x5a...8e73
05/14/20252:00:44 AMsell$802.28$103,678.24802.28103,678.240.007738
0x091...3086
0xcf...f824
05/14/20251:53:20 AMsell$1,820.61$103,699.871,820.61103,699.870.01755
0x703...d63E
0x10...e94e