Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 7.83
- Pinagsama USDC:
- $866,263.45
WBTC/USDC price stats sa Arbitrum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,392.45. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $240,828.75. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $860,899,921.17. Ang kontrata ng liquidity pool ay 0x6985cb98CE393FCE8d6272127F39013f61e36166 na may kabuuang halaga na naka-lock (TVL) na $1,684,197.94. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x6985cb98CE393FCE8d6272127F39013f61e36166 ay $1,684,197.94.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 284 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 177 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $240,828.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 104,392.45, na naitala noong 6:41 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,392.45 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 6:38:09 AM | sell | $0.9405 | $104,392.45 | 0.9405 | 104,392.45 | 0.05901 | 0xc0...6ac1 | |
06/05/2025 | 6:35:12 AM | sell | $1,394.66 | $104,478.33 | 1,394.66 | 104,478.33 | 0.01334 | 0xdf...1ada | |
06/05/2025 | 6:35:13 AM | sell | $1,960.92 | $104,459.05 | 1,960.92 | 104,459.05 | 0.01877 | 0x31...888c | |
06/05/2025 | 6:35:13 AM | sell | $1,810.76 | $104,437.36 | 1,810.76 | 104,437.36 | 0.01733 | 0x33...8999 | |
06/05/2025 | 6:21:03 AM | sell | $2,493.78 | $104,500.67 | 2,493.78 | 104,500.67 | 0.02386 | 0xf3...951e | |
06/05/2025 | 6:16:12 AM | sell | $2,954.05 | $104,532.02 | 2,954.05 | 104,532.02 | 0.02825 | 0xe7...5ce8 | |
06/05/2025 | 6:14:50 AM | sell | $413.69 | $104,551.13 | 413.69 | 104,551.13 | 0.003956 | 0x26...d496 | |
06/05/2025 | 6:02:30 AM | sell | $2,797.83 | $104,569.84 | 2,797.83 | 104,569.84 | 0.02675 | 0x96...3855 | |
06/05/2025 | 6:01:56 AM | sell | $1.64 | $104,566.77 | 1.64 | 104,566.77 | 0.00001571 | 0x1d...af71 | |
06/05/2025 | 5:44:42 AM | sell | $5.43 | $104,577.9 | 5.43 | 104,577.9 | 0.000052 | 0x5e...a500 | |
06/05/2025 | 3:31:29 AM | sell | $10.98 | $104,581.08 | 10.98 | 104,581.08 | 0.000105 | 0xc0...c15d | |
06/05/2025 | 2:44:32 AM | buy | $1.63 | $105,239.38 | 1.63 | 105,239.38 | 0.00001549 | 0xc3...385e | |
06/05/2025 | 2:39:09 AM | buy | $1,196.24 | $105,209.71 | 1,196.24 | 105,209.71 | 0.01137 | 0x74...a20c | |
06/05/2025 | 2:38:49 AM | buy | $1,333.25 | $105,195.34 | 1,333.25 | 105,195.34 | 0.01267 | 0x2c...4bfd | |
06/05/2025 | 2:38:41 AM | buy | $891.14 | $105,182.64 | 891.14 | 105,182.64 | 0.008472 | 0x11...4f0c | |
06/05/2025 | 2:38:40 AM | buy | $437.58 | $105,175.15 | 437.58 | 105,175.15 | 0.00416 | 0xfa...a705 | |
06/05/2025 | 2:38:38 AM | buy | $1,504.66 | $105,164.01 | 1,504.66 | 105,164.01 | 0.0143 | 0x9a...6bc0 | |
06/05/2025 | 2:38:34 AM | buy | $1,196.27 | $105,148.69 | 1,196.27 | 105,148.69 | 0.01137 | 0x97...313e | |
06/05/2025 | 2:38:34 AM | buy | $1,069.42 | $105,135.74 | 1,069.42 | 105,135.74 | 0.01017 | 0xf5...e956 | |
06/05/2025 | 2:38:33 AM | buy | $505.53 | $105,123.95 | 505.53 | 105,123.95 | 0.004808 | 0xe2...fc30 |