WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-USDC pair

Presyo USD
$0.1161
Presyo
0.1161 USDC
TVL
$59,351.07
MKT CAP
$1.16B
5m
0%
1h
-0.22%
4h
1.24%
24h
-1.92%
Ibahagi
TXNS
682
Mga Bumili
330
Mga Nagbenta
352
Dami
49K
Telegram price alerts
Pares:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama ARB:
5.17M
Pinagsama USDC:
$29,675.53

ARB/USDC price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1161. Ang presyo ng ARB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $49,351.02. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,161,034,390.58. Ang kontrata ng liquidity pool ay 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 na may kabuuang halaga na naka-lock (TVL) na $59,351.08. Ang ARB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/USDC na may kontrata na address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 ay $59,351.08.

Ang kabuuang transaksyon ng ARB/USDC ay 682 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 352 ang mga sales transactions.

Ang ARB/USDC pool ay may trading volume na $49,351.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa USDC ay 0.1161, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1161 ngayon.

ARB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20267:25:44 PMsell$121.31$0.1161121.310.11611,044.84
0x7Bb...7266
0x62...86ac
05/04/20267:25:43 PMsell$10.93$0.116110.930.116194.18
0x975...980b
0x03...1c2a
05/04/20267:25:43 PMsell$109.94$0.1161109.940.1161946.44
0xFF5...f36D
0xca...323f
05/04/20267:05:39 PMsell$90.51$0.116290.510.1162778.81
0x697...8439
0xc2...9a60
05/04/20267:05:31 PMsell$80.17$0.116280.170.1162689.54
0x7Bb...7266
0x9f...1e52
05/04/20267:05:31 PMsell$108.74$0.1163108.740.1163934.91
0x4a2...200D
0xbf...4b6e
05/04/20266:50:12 PMsell$118.49$0.1163118.490.11631,018.19
0xA27...90ed
0x9d...4485
05/04/20266:50:01 PMsell$138.32$0.1164138.320.11641,187.89
0xA27...90ed
0xfd...32c9
05/04/20266:49:51 PMsell$39.53$0.116439.530.1164339.39
0xA27...90ed
0xde...c5cd
05/04/20266:42:22 PMbuy$112.94$0.1171112.940.1171964.46
0xA02...5FDc
0x02...4571
05/04/20266:42:23 PMbuy$125.29$0.1171125.290.11711,069.35
0x000...5934
0x37...a93b
05/04/20266:41:05 PMbuy$113.74$0.117113.740.117971.76
0x975...980b
0xec...9dec
05/04/20266:41:04 PMbuy$97.73$0.116997.730.1169835.54
0x13B...1698
0xa6...9d8a
05/04/20266:41:04 PMbuy$46.18$0.11746.180.117394.68
0x15b...A729
0x82...d92c
05/04/20266:39:45 PMbuy$13.84$0.116913.840.1169118.43
0x8b5...8cAc
0x7b...1bd7
05/04/20266:39:45 PMbuy$114.13$0.1169114.130.1169976.32
0x268...F386
0x8f...d06f
05/04/20266:36:43 PMbuy$89.56$0.116889.560.1168766.52
0x268...F386
0x55...b029
05/04/20266:36:25 PMbuy$89.43$0.116889.430.1168765.67
0x7d0...7f23
0x2b...994b
05/04/20266:36:24 PMbuy$96.72$0.116796.720.1167828.44
0xA02...5FDc
0x63...7c7c
05/04/20266:35:03 PMbuy$17.64$0.116717.640.1167151.17
0x627...53b8
0x37...6ffb