WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANO-USDC pair

Presyo USD
$0.05318
Presyo
0.05318 USDC
TVL
$113,459.39
MKT CAP
$53.2M
5m
0%
1h
0%
4h
0%
24h
-5.69%
Ibahagi
TXNS
239
Mga Bumili
111
Mga Nagbenta
128
Dami
14K
Telegram price alerts
Pares:
0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE
URANO:
0x5AF01e4d2bEFf2b01A8F3992e875EDd8d67469D2
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama URANO:
1.06M
Pinagsama USDC:
$56,729.69

URANO/USDC price stats sa Arbitrum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng URANO token sa DEX Uniswap V2 ay $0.05318. Ang presyo ng URANO ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $13,627.43. Ang kontrata ng URANO token ay 0x5AF01e4d2bEFf2b01A8F3992e875EDd8d67469D2 na may market cap na $53,186,136.67. Ang kontrata ng liquidity pool ay 0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE na may kabuuang halaga na naka-lock (TVL) na $113,459.40. Ang URANO/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANO/USDC na may kontrata na address 0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE ay $113,459.40.

Ang kabuuang transaksyon ng URANO/USDC ay 239 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 128 ang mga sales transactions.

Ang URANO/USDC pool ay may trading volume na $13,627.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANO sa USDC ay 0.05318, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 URANO sa USD ay $0.05318 ngayon.

URANO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20269:52:46 PMsell$5.54$0.053185.540.05318104.28
0x16f...Fe99
0x83...56c0
07/22/20264:40:13 PMsell$96.89$0.0532896.890.053281,818.43
0x217...F5C4
0xb9...fdbe
07/22/20264:40:10 PMsell$58.71$0.0534258.710.053421,098.87
0x983...B773
0xb7...b13d
07/22/20264:40:07 PMsell$0.815$0.053480.8150.0534815.23
0x00C...04b8
0xce...1d66
07/22/20264:40:04 PMsell$58.74$0.0535458.740.053541,097.11
0x3dF...95Ac
0xef...277f
07/22/20264:40:00 PMsell$0.04758$0.053590.047580.053590.8878
0x368...0595
0x19...0067
07/22/20264:39:57 PMsell$0.04952$0.053590.049520.053590.9241
0xdb1...5949
0xbc...f208
07/22/20264:39:24 PMbuy$41.74$0.0538741.740.05387774.68
0x3dF...95Ac
0xdd...8f15
07/22/20264:39:23 PMsell$40.88$0.0535540.880.05355763.33
0x3dF...95Ac
0xb7...2465
07/22/20264:35:41 PMbuy$59.16$0.0538659.160.053861,098.36
0x983...B773
0x6b...ebe0
07/22/20264:34:44 PMbuy$58.05$0.0537558.050.053751,079.97
0x3dF...95Ac
0x2e...769c
07/22/20264:31:49 PMbuy$96.65$0.053696.650.05361,802.99
0x217...F5C4
0xab...41c0
07/22/20264:31:11 PMsell$96.59$0.0532896.590.053281,812.9
0x217...F5C4
0x70...f83b
07/22/20264:31:08 PMsell$59.84$0.0534359.840.053431,119.99
0x983...B773
0x11...bcf4
07/22/20264:31:04 PMsell$9.25$0.053499.250.05349172.92
0x00C...04b8
0x50...b2a8
07/22/20264:31:01 PMsell$58.9$0.0535658.90.053561,099.76
0x3dF...95Ac
0xdd...2c74
07/22/20264:30:57 PMsell$0.1856$0.053610.18560.053613.46
0x3B7...08E2
0x97...73f0
07/22/20264:30:54 PMsell$0.6149$0.053610.61490.0536111.46
0x368...0595
0xae...4709
07/22/20264:30:51 PMsell$0.4514$0.053610.45140.053618.41
0xdb1...5949
0x0e...4f75
07/22/20264:28:54 PMbuy$46.19$0.0538946.190.05389856.98
0x983...B773
0x04...9909