WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANO-USDC pair

Presyo USD
$0.05277
Presyo
0.05277 USDC
TVL
$110,589.39
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE
URANO:
0x5AF01e4d2bEFf2b01A8F3992e875EDd8d67469D2
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama URANO:
1.04M
Pinagsama USDC:
$55,294.69

URANO/USDC price stats sa Arbitrum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng URANO token sa DEX Uniswap V2 ay $0.05277. Ang presyo ng URANO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,496.28. Ang kontrata ng URANO token ay 0x5AF01e4d2bEFf2b01A8F3992e875EDd8d67469D2 na may market cap na $52,777,603.66. Ang kontrata ng liquidity pool ay 0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE na may kabuuang halaga na naka-lock (TVL) na $110,589.39. Ang URANO/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANO/USDC na may kontrata na address 0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE ay $110,589.39.

Ang kabuuang transaksyon ng URANO/USDC ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang URANO/USDC pool ay may trading volume na $3,496.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANO sa USDC ay 0.05277, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 URANO sa USD ay $0.05277 ngayon.

URANO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202612:51:28 PMbuy$375.89$0.05277375.890.052777,122.29
0xe33...0967
0x5c...6c99
04/30/202611:05:58 PMsell$4.84$0.052114.840.0521193
0x6d3...76c8
0xe1...3cf7
04/30/202611:05:58 PMbuy$0.000112$0.052420.0001120.052420.002136
0x6d3...76c8
0xe1...3cf7
04/30/20263:02:26 PMsell$67.84$0.0521767.840.052171,300.26
0x106...8C00
0x26...33e9
04/30/20263:02:20 PMsell$42.02$0.0522842.020.05228803.75
0x368...0595
0xab...5f42
04/30/20263:02:13 PMsell$91.06$0.0524191.060.052411,737.57
0x758...4cdA
0xc8...4b56
04/30/20263:00:42 PMbuy$54.5$0.0527654.50.052761,032.94
0x106...8C00
0xca...0e1b
04/30/20263:00:40 PMsell$53.41$0.0524453.410.052441,018.48
0x106...8C00
0x10...d9b7
04/30/20262:59:12 PMsell$181.73$0.05266181.730.052663,450.54
0x5C5...FF82
0x91...df54
04/30/20262:58:21 PMbuy$182.83$0.05298182.830.052983,450.54
0x5C5...FF82
0xfb...971d
04/30/20262:58:15 PMbuy$44.92$0.0527644.920.05276851.27
0x368...0595
0xbd...2b67
04/30/20262:57:07 PMbuy$84.67$0.0526484.670.052641,608.34
0x758...4cdA
0x56...c586
04/30/20262:56:49 PMbuy$75.26$0.0524975.260.052491,433.75
0x106...8C00
0x3f...8c7c
04/30/20262:54:17 PMsell$75.51$0.0521775.510.052171,447.33
0x106...8C00
0xf9...2e10
04/30/20262:54:12 PMsell$87.92$0.0523387.920.052331,680.02
0x758...4cdA
0x17...0d17
04/30/20262:54:06 PMsell$45.06$0.0524645.060.05246859.09
0x368...0595
0xda...b7fe
04/30/20262:52:47 PMbuy$42.16$0.0527742.160.05277798.8
0x368...0595
0x5d...6c62
04/30/20262:52:44 PMsell$32.8$0.0524732.80.05247625.21
0x368...0595
0xd2...3b7e
04/30/20262:52:46 PMsell$9.83$0.052439.830.05243187.56
0x368...0595
0xb6...00cc
04/30/20262:52:43 PMbuy$22.92$0.0527922.920.05279434.1
0x758...4cdA
0x41...3760