WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANO-USDC pair

Presyo USD
$0.04736
Presyo
0.04736 USDC
TVL
$103,521.47
MKT CAP
$47.4M
5m
-0.59%
1h
-0.04%
4h
-0.65%
24h
-0.72%
Ibahagi
TXNS
122
Mga Bumili
61
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE
URANO:
0x5AF01e4d2bEFf2b01A8F3992e875EDd8d67469D2
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama URANO:
1.09M
Pinagsama USDC:
$51,760.73

URANO/USDC price stats sa Arbitrum

Noong Abril 10, 2026, ang kasalukuyang presyo ng URANO token sa DEX Uniswap V2 ay $0.04736. Ang presyo ng URANO ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $14,451.19. Ang kontrata ng URANO token ay 0x5AF01e4d2bEFf2b01A8F3992e875EDd8d67469D2 na may market cap na $47,369,657.24. Ang kontrata ng liquidity pool ay 0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE na may kabuuang halaga na naka-lock (TVL) na $103,521.48. Ang URANO/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANO/USDC na may kontrata na address 0x101EC16C4F919C22fc79D0b4f310BC87f7F941aE ay $103,521.48.

Ang kabuuang transaksyon ng URANO/USDC ay 122 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 61 ang mga sales transactions.

Ang URANO/USDC pool ay may trading volume na $14,451.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANO sa USDC ay 0.04736, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 URANO sa USD ay $0.04736 ngayon.

URANO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20267:17:37 AMsell$62.84$0.0473662.840.047361,326.67
0x3B7...08E2
0x41...5bfc
04/10/20267:12:20 AMbuy$69.7$0.0476469.70.047641,462.9
0x3B7...08E2
0x21...1c71
04/10/20267:07:37 AMsell$81.53$0.0473781.530.047371,720.99
0xf44...dF2b
0x0b...561a
04/10/20267:00:04 AMsell$157.62$0.04759157.620.047593,311.79
0x368...0595
0x5d...243d
04/10/20266:53:19 AMbuy$159.5$0.04787159.50.047873,331.46
0x368...0595
0xb1...87e7
04/10/20266:52:11 AMbuy$83.16$0.0476583.160.047651,745.09
0xf44...dF2b
0xa8...d73e
04/10/20266:32:06 AMsell$83.23$0.0473783.230.047371,757.11
0xC85...4282
0xff...d9d2
04/10/20266:21:42 AMbuy$80.18$0.0476580.180.047651,682.35
0xC85...4282
0x70...5ef5
04/10/20266:16:36 AMsell$94.77$0.0473894.770.047381,999.9
0xdb1...5949
0x51...d210
04/10/20266:16:31 AMsell$288.07$0.04773288.070.047736,034.35
0x931...6c0D
0x82...8ca9
04/10/20266:03:16 AMbuy$102.47$0.04819102.470.048192,126.16
0xdb1...5949
0x36...fde0
04/10/20266:02:37 AMbuy$277.47$0.04784277.470.047845,799.09
0x931...6c0D
0x09...67da
04/10/20265:03:27 AMsell$113.61$0.04741113.610.047412,396.23
0x2Ab...8064
0xbd...a355
04/10/20264:55:49 AMsell$227.91$0.04772227.910.047724,775.45
0x758...4cdA
0xe8...8713
04/10/20264:45:11 AMbuy$217.58$0.04802217.580.048024,530.86
0x758...4cdA
0x78...741e
04/10/20264:43:45 AMbuy$122.5$0.04771122.50.047712,567.75
0x2Ab...8064
0xfb...b186
04/10/20264:11:30 AMsell$70.08$0.0473770.080.047371,479.21
0x3B7...08E2
0x58...682a
04/10/20264:03:22 AMbuy$62.58$0.0476662.580.047661,312.84
0x3B7...08E2
0xc1...876d
04/10/20263:49:25 AMsell$76.11$0.0473976.110.047391,605.99
0xC85...4282
0xbc...616c
04/10/20263:34:57 AMbuy$80.83$0.0476780.830.047671,695.48
0xC85...4282
0xe3...b305