WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Up-USDT pair

Presyo USD
$0.5628
Presyo
0.5628 USDT
TVL
$98,711.42
MKT CAP
$562.9M
5m
0%
1h
1.89%
4h
1.45%
24h
2.90%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf
Up:
0x1009c5c11CDD44bfFeAC3C70dB7EB143df2fAAd1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama Up:
141,411.78
Pinagsama USDT:
$19,113.79

Up/USDT price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Up token sa DEX Uniswap V3 ay $0.5628. Ang presyo ng Up ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $9,212.85. Ang kontrata ng Up token ay 0x1009c5c11CDD44bfFeAC3C70dB7EB143df2fAAd1 na may market cap na $562,878,334.18. Ang kontrata ng liquidity pool ay 0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf na may kabuuang halaga na naka-lock (TVL) na $98,711.42. Ang Up/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Up/USDT na may kontrata na address 0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf ay $98,711.42.

Ang kabuuang transaksyon ng Up/USDT ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Up/USDT pool ay may trading volume na $9,212.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Up sa USDT ay 0.5628, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Up sa USD ay $0.5628 ngayon.

Up-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20267:35:19 AMbuy$219.09$0.5628219.090.5628389.24
0x8f1...40E5
0x2f...dd3a
02/07/20267:16:08 AMbuy$48.25$0.562348.250.562385.81
0xdb4...55Fb
0x72...bf88
02/07/20267:16:08 AMbuy$1.56$0.56241.560.56242.78
0x4d2...5E8a
0xcb...b86a
02/07/20267:03:00 AMsell$212.22$0.5514212.220.5514384.84
0x370...1c9F
0x47...7778
02/07/20266:41:14 AMsell$275.39$0.5524275.390.5524498.5
0x9FC...8aE2
0xfd...fc5d
02/07/20265:50:06 AMsell$398.94$0.5537398.940.5537720.38
0x94B...60c0
0xa0...d430
02/07/20265:37:51 AMsell$0.06015$0.55450.060150.55450.1084
0x256...fef1
0xcc...2c66
02/07/20265:37:44 AMsell$24.33$0.554624.330.554643.86
0x684...edDc
0xe8...d0d2
02/07/20265:28:09 AMsell$62.46$0.554862.460.5548112.58
0x46f...7B34
0xde...269d
02/07/20262:00:43 AMsell$609.94$0.5561609.940.55611,096.7
0x606...f1C1
0xa6...3c78
02/07/202612:01:03 AMbuy$615.49$0.5674615.490.56741,084.65
0x757...2DDF
0x9b...d165
02/07/202612:00:40 AMbuy$224.04$0.5657224.040.5657396
0xC84...1d57
0x40...36d5
02/06/202611:59:46 PMbuy$29.78$0.565229.780.565252.69
0x41f...Eae6
0xc8...d3a9
02/06/202611:57:58 PMbuy$200.13$0.5647200.130.5647354.35
0xCD4...D0eC
0xa8...af9e
02/06/202611:57:36 PMbuy$152.71$0.564152.710.564270.74
0x879...F227
0xb0...1595
02/06/202611:57:11 PMbuy$125.14$0.5635125.140.5635222.08
0x757...2DDF
0x9c...dde2
02/06/202611:56:51 PMbuy$147.41$0.5629147.410.5629261.86
0xC84...1d57
0xdf...fa9e
02/06/202611:56:27 PMbuy$124.98$0.5624124.980.5624222.23
0x757...2DDF
0x0c...19cf
02/06/202611:55:38 PMbuy$362.07$0.5614362.070.5614644.92
0x757...2DDF
0xf8...9e40
02/06/202611:50:05 PMsell$2.39$0.54952.390.54954.34
0xF9c...2135
0x8e...e474