- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Impormasyon tungkol sa UNI-WETH pair
- Pinagsama UNI:
- 1,619.07
- Pinagsama WETH:
- $7.62
UNI/WETH price stats sa Arbitrum
Noong Enero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $12.73. Ang presyo ng UNI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $17,266.59. Ang kontrata ng UNI token ay 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 na may market cap na $16,560,137.69. Ang kontrata ng liquidity pool ay 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 na may kabuuang halaga na naka-lock (TVL) na $45,872.30. Ang UNI/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WETH ngayon?
Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 ay $45,872.30.
Ilang transaksyon ang mayroon sa UNI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WETH ay 380 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa UNI/WETH pool sa nakaraang 24 na oras?
Ang UNI/WETH pool ay may trading volume na $17,266.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WETH?
Ang exchange rate ng 1 UNI sa WETH ay 0.003845, na naitala noong 12:43 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $12.73 ngayon.
UNI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:41:53 AM | buy | $20.31 | $12.73 | 0.006132 | 0.003845 | 1.59 | 0x52...a940 | |
| 01/24/2025 | 12:37:24 AM | buy | $12.07 | $12.72 | 0.003644 | 0.003843 | 0.9481 | 0x25...5b8f | |
| 01/24/2025 | 12:32:32 AM | buy | $19.04 | $12.77 | 0.005728 | 0.003841 | 1.49 | 0x80...d5cd | |
| 01/24/2025 | 12:30:19 AM | buy | $30.06 | $12.76 | 0.009043 | 0.003839 | 2.35 | 0xfa...3bf7 | |
| 01/24/2025 | 12:22:55 AM | sell | $99.77 | $12.78 | 0.02996 | 0.003838 | 7.8 | 0xc3...d051 | |
| 01/24/2025 | 12:20:02 AM | sell | $26.67 | $12.8 | 0.008011 | 0.003845 | 2.08 | 0x5f...574f | |
| 01/24/2025 | 12:19:55 AM | buy | $40.79 | $12.8 | 0.01225 | 0.003845 | 3.18 | 0x6a...3156 | |
| 01/24/2025 | 12:20:01 AM | buy | $29.36 | $12.81 | 0.008818 | 0.003849 | 2.29 | 0xd0...b14d | |
| 01/24/2025 | 12:19:54 AM | buy | $29.39 | $12.79 | 0.008823 | 0.003841 | 2.29 | 0xe6...ac77 | |
| 01/24/2025 | 12:06:16 AM | buy | $51.46 | $12.81 | 0.01541 | 0.003837 | 4.01 | 0x98...123a | |
| 01/24/2025 | 12:06:02 AM | buy | $51.42 | $12.79 | 0.0154 | 0.003832 | 4.01 | 0x36...70cf | |
| 01/24/2025 | 12:02:47 AM | buy | $14.53 | $12.78 | 0.004354 | 0.003829 | 1.13 | 0x1b...16ce | |
| 01/23/2025 | 11:57:41 PM | buy | $10.63 | $12.76 | 0.003189 | 0.003827 | 0.8332 | 0x5e...80b4 | |
| 01/23/2025 | 11:57:41 PM | sell | $61.55 | $12.76 | 0.01845 | 0.003826 | 4.82 | 0x8a...bcef | |
| 01/23/2025 | 11:57:39 PM | sell | $50.65 | $12.78 | 0.01518 | 0.003832 | 3.96 | 0xea...e216 | |
| 01/23/2025 | 11:55:45 PM | sell | $23.66 | $12.79 | 0.007092 | 0.003836 | 1.84 | 0xf1...6698 | |
| 01/23/2025 | 11:47:49 PM | buy | $13.86 | $12.81 | 0.004154 | 0.00384 | 1.08 | 0xe1...5cca | |
| 01/23/2025 | 11:43:57 PM | buy | $15.96 | $12.8 | 0.004784 | 0.003839 | 1.24 | 0xb8...866b | |
| 01/23/2025 | 11:40:49 PM | sell | $68.06 | $12.8 | 0.0204 | 0.003837 | 5.31 | 0x35...230f | |
| 01/23/2025 | 11:30:59 PM | buy | $18.01 | $12.81 | 0.005404 | 0.003844 | 1.4 | 0x43...e482 |