WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.88
Presyo
0.003076 WETH
TVL
$486,785.55
MKT CAP
$8M
5m
0%
1h
-0.39%
4h
-0.01%
24h
0.50%
Ibahagi
TXNS
578
Mga Bumili
303
Mga Nagbenta
275
Dami
186K
Telegram price alerts
Pares:
0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UNI:
34,253.82
Pinagsama WETH:
$112.29

UNI/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.88. Ang presyo ng UNI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $185,854.34. Ang kontrata ng UNI token ay 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 na may market cap na $7,983,849.25. Ang kontrata ng liquidity pool ay 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 na may kabuuang halaga na naka-lock (TVL) na $486,785.56. Ang UNI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 ay $486,785.56.

Ang kabuuang transaksyon ng UNI/WETH ay 578 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 275 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $185,854.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003076, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.88 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202611:30:29 PMsell$632.13$6.880.28260.00307691.87
0x301...7c81
0xbb...d026
11/06/202611:22:52 PMsell$83.91$6.870.037570.00307712.2
0x455...EFef
0x61...60c4
11/06/202611:18:22 PMsell$513.81$6.870.230.00307974.72
0x301...7c81
0x19...ea5c
11/06/202611:17:57 PMsell$549.74$6.880.24610.0030879.89
0x301...7c81
0x46...4825
11/06/202611:17:43 PMsell$343.09$6.880.15360.00308249.84
0x301...7c81
0x75...edd8
11/06/202611:03:56 PMsell$102.08$6.880.04570.00308314.82
0x455...EFef
0xfc...fd04
11/06/202611:01:51 PMsell$80.9$6.880.036210.00308311.74
0xE47...10fC
0xe5...7c23
11/06/202610:43:24 PMsell$186.41$6.90.083250.00308326.99
0xE47...10fC
0x4f...3c63
11/06/202610:42:02 PMsell$207.91$6.910.092760.00308430.07
0xE47...10fC
0xb5...c584
11/06/202610:42:01 PMsell$132.51$6.910.059120.00308519.16
0xE47...10fC
0x85...b435
11/06/202610:41:57 PMsell$169.63$6.910.075680.00308524.52
0xE47...10fC
0x4f...854f
11/06/202610:38:34 PMsell$113.79$6.90.050840.00308616.47
0xE47...10fC
0x98...c8ff
11/06/202610:38:09 PMsell$169.59$6.90.075770.00308624.55
0xE47...10fC
0x86...7d5d
11/06/202610:05:08 PMsell$0.3131$6.920.00013960.0030860.04524
0x999...c03d
0x3f...f0b2
11/06/20269:57:29 PMsell$12.15$6.910.0054310.0030861.75
0x92E...06d2
0xb5...fcbc
11/06/20269:43:06 PMbuy$437$6.910.19620.00310463.2
0x77b...0F88
0xff...b100
11/06/20269:23:24 PMbuy$135.58$6.920.06080.00310319.59
0xE47...10fC
0xd9...00ca
11/06/20269:22:05 PMbuy$173.21$6.910.077680.00310325.03
0xE47...10fC
0x6c...69d8
11/06/20269:20:39 PMbuy$395.89$6.90.17770.00310257.29
0xE47...10fC
0x65...589e
11/06/20269:20:38 PMbuy$123.8$6.90.055580.00310117.92
0xE47...10fC
0xd2...1b84