WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$13.22
Presyo
0.003866 WETH
TVL
$1.06M
MKT CAP
$17.1M
5m
0.19%
1h
-0.17%
4h
4.18%
24h
-0.95%
Ibahagi
TXNS
804
Mga Bumili
413
Mga Nagbenta
391
Dami
582K
Telegram price alerts
Pares:
0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UNI:
44,729.6
Pinagsama WETH:
$137.09

UNI/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $13.22. Ang presyo ng UNI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $582,261.46. Ang kontrata ng UNI token ay 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 na may market cap na $17,054,728.10. Ang kontrata ng liquidity pool ay 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 na may kabuuang halaga na naka-lock (TVL) na $1,060,125.61. Ang UNI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 ay $1,060,125.61.

Ang kabuuang transaksyon ng UNI/WETH ay 804 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 391 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $582,261.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003866, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.22 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:35:16 PMbuy$636.98$13.220.18620.00386648.17
0xF09...04f0
0xe9...a005
12/20/20249:35:08 PMbuy$664.96$13.210.19440.00386550.31
0xF09...04f0
0xf7...64b1
12/20/20249:34:41 PMbuy$43.71$13.190.012790.0038643.31
0xdb4...55Fb
0x7b...4977
12/20/20249:34:41 PMbuy$540.59$13.190.15820.00386340.97
0xF09...04f0
0x08...ffa2
12/20/20249:34:33 PMbuy$448.47$13.180.13130.00386234
0xF09...04f0
0x9b...5b0b
12/20/20249:27:04 PMsell$326.79$13.070.095960.00383825
0xb17...80E5
0x52...359d
12/20/20249:24:54 PMbuy$898.32$13.140.26380.00386168.32
0x366...C4e8
0x10...d1c1
12/20/20249:22:28 PMbuy$135.48$13.140.039780.00385910.3
0x483...5291
0xd3...8274
12/20/20249:18:19 PMbuy$437.28$13.130.12840.00385833.29
0xF09...04f0
0x4e...3c9e
12/20/20249:17:22 PMbuy$343.14$13.130.10080.00385726.13
0xF09...04f0
0x0e...14a8
12/20/20249:14:12 PMbuy$163.7$13.130.048050.00385712.45
0x10c...56DD
0xc0...0362
12/20/20249:14:10 PMbuy$151.86$13.150.044530.00385611.54
0xA91...1a9D
0xd2...eb56
12/20/20249:12:23 PMbuy$151.16$13.190.044190.00385611.45
0x6cE...a1Dc
0xcc...c84f
12/20/20249:11:39 PMbuy$189$13.190.055210.00385514.31
0x48F...A589
0xe6...1f7c
12/20/20249:11:03 PMbuy$68.38$13.210.019950.0038555.17
0x111...c834
0x26...5558
12/20/20249:10:59 PMbuy$152.74$13.210.044570.00385511.56
0xed4...0De8
0xa5...eec2
12/20/20249:10:43 PMbuy$130.54$13.220.038060.0038549.87
0x10c...56DD
0x75...353f
12/20/20249:09:33 PMbuy$134.25$13.230.039110.00385410.14
0x10c...56DD
0xa8...a87c
12/20/20249:05:16 PMbuy$34.71$13.290.010060.0038542.61
0x3e6...776A
0x8c...5ad7
12/20/20249:02:31 PMbuy$511.59$13.280.14830.00385338.5
0xF09...04f0
0xec...5798