WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.04
Presyo
0.00178 WETH
TVL
$231,488.33
MKT CAP
$3.3M
5m
0%
1h
0.38%
4h
3.00%
24h
-6.07%
Ibahagi
TXNS
828
Mga Bumili
469
Mga Nagbenta
359
Dami
161K
Telegram price alerts
Pares:
0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UNI:
45,845.25
Pinagsama WETH:
$53.73

UNI/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.04. Ang presyo ng UNI ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $160,738.59. Ang kontrata ng UNI token ay 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 na may market cap na $3,268,389.23. Ang kontrata ng liquidity pool ay 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 na may kabuuang halaga na naka-lock (TVL) na $231,488.34. Ang UNI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 ay $231,488.34.

Ang kabuuang transaksyon ng UNI/WETH ay 828 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 359 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $160,738.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00178, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.04 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:47:08 PMbuy$0.1524$3.040.000089130.001780.05007
0x525...6693
0x0c...0642
06/18/20268:32:32 PMbuy$89.71$3.040.052370.00177929.42
0xE47...10fC
0x38...bd9f
06/18/20268:32:13 PMbuy$415.79$3.040.24270.001778136.53
0xB6A...aD3c
0xee...d97f
06/18/20268:28:03 PMbuy$321.88$3.030.18790.001774105.92
0x2bD...e6a1
0x6d...f9b6
06/18/20268:28:04 PMbuy$103.11$3.040.06020.00177633.89
0xE47...10fC
0x6d...32ed
06/18/20268:28:03 PMbuy$127.07$3.040.074190.00177541.78
0xE47...10fC
0xe9...264a
06/18/20268:05:13 PMsell$0.08757$3.010.000051130.0017620.02901
0x999...c03d
0x42...c1cf
06/18/20268:04:10 PMbuy$89.68$3.030.052370.00177229.54
0xE47...10fC
0x5d...0ae0
06/18/20268:04:06 PMbuy$60.83$3.030.035530.00177220.04
0xE47...10fC
0xd6...a63e
06/18/20268:04:05 PMbuy$60.23$3.030.035170.00177119.85
0xE47...10fC
0x04...996a
06/18/20268:03:57 PMbuy$90.58$3.030.05290.00177129.86
0xE47...10fC
0x01...ec6f
06/18/20268:03:55 PMbuy$129.59$3.030.075680.0017742.74
0xE47...10fC
0x92...3534
06/18/20267:25:37 PMsell$129.88$2.970.076970.0017643.72
0xE47...10fC
0x06...6901
06/18/20267:25:21 PMsell$92.64$2.970.05490.0017631.17
0xE47...10fC
0xdc...9570
06/18/20267:03:26 PMbuy$99.04$2.970.058880.00177133.24
0xa47...5fDE
0xea...4d20
06/18/20267:01:28 PMbuy$59.42$2.980.035280.0017719.92
0xa47...5fDE
0x54...c426
06/18/20267:00:30 PMsell$169.46$2.960.10070.0017657.2
0xE47...10fC
0xce...6c88
06/18/20267:00:30 PMsell$18.8$2.960.011170.0017616.34
0xE47...10fC
0x33...7029
06/18/20267:00:19 PMsell$101.1$2.960.060090.00176234.09
0xE47...10fC
0xe7...7bfa
06/18/20267:00:19 PMsell$83.65$2.960.049720.00176128.22
0xE47...10fC
0xd5...50bb