WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.41
Presyo
0.001505 WETH
TVL
$265,231.16
MKT CAP
$3.4M
5m
0%
1h
-1.59%
4h
-0.57%
24h
-2.05%
Ibahagi
TXNS
186
Mga Bumili
81
Mga Nagbenta
105
Dami
59K
Telegram price alerts
Pares:
0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UNI:
57,009.07
Pinagsama WETH:
$31.12

UNI/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.41. Ang presyo ng UNI ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $59,233.30. Ang kontrata ng UNI token ay 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 na may market cap na $3,411,896.66. Ang kontrata ng liquidity pool ay 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 na may kabuuang halaga na naka-lock (TVL) na $265,231.17. Ang UNI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 ay $265,231.17.

Ang kabuuang transaksyon ng UNI/WETH ay 186 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 105 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $59,233.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001505, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.41 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:25:47 AMsell$725.26$3.410.31980.001505212.41
0xFDf...AC85
0xca...fb30
05/08/20267:24:29 AMsell$400.28$3.420.17640.001508116.98
0x774...215E
0x68...7ad4
05/08/20267:22:31 AMsell$335.78$3.420.14790.0015197.96
0x774...215E
0xc7...4766
05/08/20267:13:40 AMsell$416.82$3.430.18350.001511121.38
0x774...215E
0xe3...8946
05/08/20267:07:05 AMsell$289.91$3.430.12760.00151384.33
0x774...215E
0xf6...87ae
05/08/20267:05:26 AMbuy$0.7746$3.450.0003410.0015230.2238
0x999...c03d
0x23...af78
05/08/20267:05:26 AMsell$0.3717$3.430.00016360.0015140.108
0x999...c03d
0x23...af78
05/08/20267:05:08 AMbuy$346.21$3.460.15220.001522100
0x18c...8F43
0xaa...28d9
05/08/20266:53:54 AMsell$638.69$3.440.28060.001514185.34
0xFDf...AC85
0xa7...9779
05/08/20266:47:49 AMsell$469.6$3.450.20630.001517136.01
0x774...215E
0x02...0bbc
05/08/20266:37:12 AMbuy$118.8$3.460.052290.00152734.24
0xbCA...D235
0xc0...cebd
05/08/20266:06:14 AMsell$1.06$3.440.00046880.0015170.3089
0x4b8...39f4
0x08...3987
05/08/20266:06:14 AMsell$0.2243$3.440.00009870.0015170.06503
0x4b8...39f4
0x08...3987
05/08/20266:05:23 AMsell$1.32$3.450.00058020.0015170.3823
0x999...c03d
0x95...87ec
05/08/20266:00:24 AMsell$164.91$3.450.072520.00151847.77
0x774...215E
0x17...24cd
05/08/20266:00:13 AMsell$163.69$3.450.07190.00151947.33
0x0a0...F1e3
0x6d...f76d
05/08/20266:00:10 AMbuy$6,319.44$3.512.770.0015421,800
0xD0e...7A60
0xfd...f710
05/08/20266:00:11 AMbuy$740.9$3.460.32540.001521213.89
0x711...9C82
0x48...1cbc
05/08/20266:00:11 AMbuy$410.3$3.470.18020.001524118.22
0x711...9C82
0x9c...fcb3
05/08/20266:00:10 AMsell$15.17$3.530.0066660.0015524.29
0xD0e...7A60
0xfd...f710