WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-USDC pair

Presyo USD
$8.38
Presyo
8.38 USDC
TVL
$104,366.54
MKT CAP
$11M
5m
0.48%
1h
1.94%
4h
-0.90%
24h
-5.71%
Ibahagi
TXNS
597
Mga Bumili
302
Mga Nagbenta
295
Dami
102K
Telegram price alerts
Pares:
0x05477c22a5349ceE601500Da0489daD137fd6BfA
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama UNI:
7,412.65
Pinagsama USDC:
$42,180.36

UNI/USDC price stats sa Arbitrum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.38. Ang presyo ng UNI ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $102,428.16. Ang kontrata ng UNI token ay 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 na may market cap na $10,961,572.05. Ang kontrata ng liquidity pool ay 0x05477c22a5349ceE601500Da0489daD137fd6BfA na may kabuuang halaga na naka-lock (TVL) na $104,366.55. Ang UNI/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/USDC na may kontrata na address 0x05477c22a5349ceE601500Da0489daD137fd6BfA ay $104,366.55.

Ang kabuuang transaksyon ng UNI/USDC ay 597 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 295 ang mga sales transactions.

Ang UNI/USDC pool ay may trading volume na $102,428.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa USDC ay 8.38, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.38 ngayon.

UNI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20244:45:07 PMbuy$0.8885$8.380.88858.380.1059
0xA9C...b4CB
0x83...6e34
11/14/20244:41:21 PMbuy$136.72$8.38136.728.3816.3
0x30E...4eb1
0x72...c41e
11/14/20244:41:10 PMbuy$207.98$8.37207.988.3724.82
0x56c...b94d
0xb1...f6dd
11/14/20244:41:02 PMbuy$224.92$8.35224.928.3526.91
0x640...E44A
0x48...725a
11/14/20244:41:04 PMbuy$192.93$8.36192.938.3623.05
0x7C6...22cb
0xb5...10fc
11/14/20244:40:54 PMbuy$178.08$8.34178.088.3421.33
0x46E...7Ccd
0x34...25d3
11/14/20244:32:28 PMbuy$16.18$8.3416.188.341.93
0x815...6Baa
0x16...c8b8
11/14/20244:20:16 PMbuy$235.82$8.33235.828.3328.28
0xd1f...aab8
0x6f...b5d4
11/14/20244:16:25 PMbuy$211.76$8.32211.768.3225.42
0x6a0...9c98
0x9b...3660
11/14/20244:16:20 PMbuy$232.56$8.31232.568.3127.96
0x029...0792
0xc8...dc64
11/14/20244:16:18 PMbuy$206.16$8.3206.168.324.81
0xB29...ee4C
0xc6...40e5
11/14/20244:15:40 PMbuy$126.89$8.29126.898.2915.29
0x7B7...03F9
0x40...1e5c
11/14/20244:06:50 PMbuy$253.37$8.28253.378.2830.56
0x400...5767
0xff...0294
11/14/20244:06:33 PMbuy$232.85$8.27232.858.2728.12
0x991...2a5E
0xb0...b3ea
11/14/20244:05:53 PMbuy$242.36$8.26242.368.2629.31
0xF2D...CE95
0x25...9d82
11/14/20244:03:56 PMsell$227.42$8.21227.428.2127.67
0xE39...5b23
0xff...8961
11/14/20244:03:08 PMsell$212.25$8.22212.258.2225.79
0xD2c...6efd
0x21...e7c3
11/14/20244:01:24 PMsell$224.56$8.23224.568.2327.25
0x294...89C3
0xe1...fddd
11/14/20243:53:49 PMbuy$388.29$8.28388.298.2846.87
0x175...8f0e
0x98...5998
11/14/20243:53:42 PMbuy$275.07$8.26275.078.2633.26
0xB29...ee4C
0x40...0a83