WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMJA-WETH pair

Presyo USD
$0.02242
Presyo
0.056767 WETH
TVL
$332,257.66
MKT CAP
$67.3M
5m
0%
1h
0.13%
4h
2.04%
24h
0.18%
Ibahagi
TXNS
25
Mga Bumili
1
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x551579dC8BdFA60f6d21816fb25429eE49B570d5
UMJA:
0x16A500Aec6c37F84447ef04E66c57cfC6254cF92
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UMJA:
7.43M
Pinagsama WETH:
$49.95

UMJA/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng UMJA token sa DEX Uniswap V3 ay $0.02242. Ang presyo ng UMJA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,538.38. Ang kontrata ng UMJA token ay 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 na may market cap na $67,285,212.27. Ang kontrata ng liquidity pool ay 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 na may kabuuang halaga na naka-lock (TVL) na $332,257.67. Ang UMJA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMJA/WETH na may kontrata na address 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 ay $332,257.67.

Ang kabuuang transaksyon ng UMJA/WETH ay 25 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 24 ang mga sales transactions.

Ang UMJA/WETH pool ay may trading volume na $2,538.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMJA sa WETH ay 0.000006767, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 UMJA sa USD ay $0.02242 ngayon.

UMJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20244:31:49 PMsell$0.2242$0.022420.000067670.05676710
0x1B1...061D
0xd6...927f
11/13/20244:31:17 PMsell$152.62$0.022430.046050.0567716,801.28
0xe53...F3Ce
0x4d...c16f
11/13/20244:09:57 PMsell$5.82$0.022460.0017560.056774259.26
0x899...59a5
0xfd...3b9a
11/13/20243:36:43 PMsell$103.37$0.022390.031270.0567774,615.01
0xa97...70cd
0x16...6d26
11/13/20241:52:49 PMsell$165.17$0.021960.051010.0567837,520.11
0x73d...270D
0x01...9e12
11/13/20241:50:43 PMsell$31.37$0.021970.0096890.0567881,427.4
0xb66...Cf3B
0x95...349f
11/13/202412:17:51 PMsell$110.32$0.021550.034760.0567915,118.28
0x780...729B
0x88...28f7
11/13/202411:56:12 AMsell$68.23$0.021610.021450.0567953,156.87
0xa97...70cd
0x8a...1f4f
11/13/202411:54:37 AMsell$91.73$0.021620.028840.0567994,241.81
0xa97...70cd
0x0c...c227
11/13/20249:39:16 AMbuy$0.8006$0.021590.00025370.05684237.08
0x1c7...3C4b
0x04...f1c5
11/13/20249:14:04 AMsell$63.04$0.021520.019920.0568032,928.18
0x2D7...0bF4
0x17...dfa8
11/13/20248:34:44 AMsell$98.86$0.021580.031180.0568074,581.02
0x1D9...3Eca
0x73...4a09
11/13/20248:34:05 AMsell$230.87$0.021590.072840.05681410,689.05
0x731...61C4
0x9b...aadd
11/13/20248:14:21 AMsell$382.89$0.021630.12080.05682917,695.29
0x488...676D
0xbb...123c
11/13/20248:09:03 AMsell$19.23$0.021660.006070.056838887.76
0x5A8...142d
0xf1...7e03
11/13/20244:11:58 AMsell$0.6834$0.022010.00021230.05683831.04
0x52D...8994
0x47...8dd9
11/13/20241:16:45 AMsell$294.88$0.022380.090160.05684413,172.22
0xe74...5BDF
0x41...249c
11/12/202411:11:46 PMsell$62.22$0.022430.0190.0568522,772.97
0xa7A...4391
0x3b...ea7f
11/12/202410:50:55 PMsell$46$0.02250.014010.0568542,044.35
0x54b...0890
0xa0...55cd
11/12/20249:34:24 PMsell$3.1$0.022420.00094820.056855138.3
0xa52...CdDf
0x6f...27b9