WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMJA-WETH pair

Presyo USD
$0.005981
Presyo
0.05265 WETH
TVL
$55,566.02
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0.23%
24h
17.66%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x551579dC8BdFA60f6d21816fb25429eE49B570d5
UMJA:
0x16A500Aec6c37F84447ef04E66c57cfC6254cF92
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UMJA:
5.71M
Pinagsama WETH:
$9.49

UMJA/WETH price stats sa Arbitrum

Noong Marso 1, 2025, ang kasalukuyang presyo ng UMJA token sa DEX Uniswap V3 ay $0.005981. Ang presyo ng UMJA ay pataas 17.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,369.81. Ang kontrata ng UMJA token ay 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 na may market cap na $17,943,889.95. Ang kontrata ng liquidity pool ay 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 na may kabuuang halaga na naka-lock (TVL) na $55,566.03. Ang UMJA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMJA/WETH na may kontrata na address 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 ay $55,566.03.

Ang kabuuang transaksyon ng UMJA/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UMJA/WETH pool ay may trading volume na $3,369.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMJA sa WETH ay 0.00000265, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UMJA sa USD ay $0.005981 ngayon.

UMJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20253:12:58 AMsell$3.44$0.0059810.0015270.05265576.1
0x544...229e
0xc5...9439
03/01/20252:16:59 AMsell$1.91$0.0059670.00085150.052651321.16
0x5de...5702
0xee...ea1e
02/28/202510:47:15 PMsell$92.95$0.0058970.041940.0526615,762.48
0x15D...cA94
0xb3...1b20
02/28/20259:49:31 PMsell$39.77$0.005940.01790.0526746,695.22
0xe53...F3Ce
0xc9...ccf9
02/28/20259:26:56 PMsell$15.96$0.0059610.0071730.0526792,677.21
0x77e...2d92
0x86...30a3
02/28/20257:51:44 PMbuy$1,116.2$0.0057740.50.052586193,306.7
0xd38...4ECD
0xbc...3186
02/28/20257:05:00 PMsell$6.6$0.0055040.0029580.0524661,199.65
0x42e...5971
0xa7...ba4c
02/28/20254:18:27 PMsell$309.6$0.0055260.13980.05249656,021.06
0xaC7...1427
0x90...45b5
02/28/20252:20:27 PMsell$16.7$0.005480.0077060.0525283,048.58
0x562...8009
0x46...c637
02/28/20251:20:20 PMbuy$1,067.35$0.0052030.50.052437205,140.47
0xd38...4ECD
0xb9...525d
02/28/202510:42:46 AMsell$200.74$0.0049560.094760.05233940,500
0xf0E...af25
0x64...0dbc
02/28/20258:38:11 AMbuy$191.94$0.004960.091120.05235438,697.79
0x1f8...1040
0x01...a611
02/28/20258:32:15 AMsell$132.79$0.0049180.063040.05233427,000
0x93b...5889
0x0a...5699
02/28/20258:21:43 AMsell$25.72$0.0049110.012310.052355,237.25
0x2d2...1cf3
0xb0...3fe0
02/28/20257:17:45 AMsell$50.05$0.0050050.023570.05235710,000
0xC62...BB17
0xb8...f0d5
02/28/20256:06:53 AMsell$5.5$0.0050390.0025820.0523631,092.86
0xbA2...0CA6
0x97...c2fc
02/28/20255:55:53 AMsell$85.81$0.0049960.040740.05237217,175.56
0x3C7...F47c
0xad...27f9
02/28/20254:25:47 AMsell$6.69$0.0050830.0031340.0523811,316.15
0xCfD...3e4A
0xe7...d9b8
02/28/20252:02:53 AMsell$182.7$0.0052680.083210.05239934,679.55
0x1F9...4112
0x6c...4903
02/28/20251:59:38 AMsell$27.67$0.0053210.012580.0524195,200
0x718...A532
0xdd...acbc