WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMJA-WETH pair

Presyo USD
$0.0187
Presyo
0.055583 WETH
TVL
$304,030.31
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
6.91%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x551579dC8BdFA60f6d21816fb25429eE49B570d5
UMJA:
0x16A500Aec6c37F84447ef04E66c57cfC6254cF92
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama UMJA:
8.63M
Pinagsama WETH:
$42.56

UMJA/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng UMJA token sa DEX Uniswap V3 ay $0.0187. Ang presyo ng UMJA ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,346.60. Ang kontrata ng UMJA token ay 0x16A500Aec6c37F84447ef04E66c57cfC6254cF92 na may market cap na $56,110,484.13. Ang kontrata ng liquidity pool ay 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 na may kabuuang halaga na naka-lock (TVL) na $304,030.31. Ang UMJA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMJA/WETH na may kontrata na address 0x551579dC8BdFA60f6d21816fb25429eE49B570d5 ay $304,030.31.

Ang kabuuang transaksyon ng UMJA/WETH ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UMJA/WETH pool ay may trading volume na $4,346.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMJA sa WETH ay 0.000005583, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UMJA sa USD ay $0.0187 ngayon.

UMJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:02:58 PMsell$0.5236$0.01870.00015630.055583280xa0...ba23
11/21/202412:45:00 PMbuy$277.75$0.018550.083990.0556114,969.880xfb...8f43
11/21/20249:09:59 AMsell$11.73$0.017480.0037370.05557670.880x0d...dc2b
11/21/20248:49:26 AMsell$2.27$0.017480.00072420.055571129.990xec...ab4f
11/21/20248:30:13 AMsell$17.48$0.017480.0055710.0555711,0000xd4...dca0
11/21/20248:18:47 AMsell$117.21$0.017490.037340.0555756,698.670x7b...1605
11/21/20248:17:23 AMsell$117.34$0.017510.037380.0555816,698.670xa7...9ac2
11/21/20248:05:35 AMsell$501.39$0.017560.15970.05559628,542.350xde...d51b
11/21/20244:51:20 AMsell$72.97$0.017560.023310.0556114,155.20x42...611e
11/21/20243:00:25 AMsell$541.85$0.017160.17760.05562731,565.960x94...7a80
11/21/20242:31:24 AMsell$48.11$0.01720.015780.0556432,797.150x86...0492
11/21/20241:51:33 AMsell$3.07$0.017440.0009940.055644176.10x6f...715a
11/21/20241:51:20 AMbuy$3.09$0.017550.0010.055678176.10xc5...9143
11/20/202411:10:17 PMsell$15.68$0.017370.0050970.055644903.070x35...7c47
11/20/20249:33:05 PMsell$72.17$0.017360.023470.0556474,156.880x62...4e13
11/20/20249:25:38 PMbuy$0.2567$0.017470.000083490.05568314.690x16...16a7
11/20/20247:03:24 PMsell$4.51$0.017220.001480.055649262.070x17...9286
11/20/20246:45:47 PMsell$1,003.49$0.017310.3290.05567557,971.390xc7...2c71
11/20/20246:07:44 PMbuy$1,535.64$0.017490.50.05569687,779.60x89...4538
11/20/20245:39:40 PMbuy$29.05$0.01740.0094420.0556551,669.650xfa...54ba